2018-10-24T02:13:00.071Z|I-OCEAN7-304-1214551|  26.55  13.884  37.699  31.166 1499.0210    75.1    6.39 16:32:09.70M
2018-10-24T02:13:05.130Z|I-OCEAN7-304-1214551|  26.57  13.884  37.691  31.158 1499.0117    74.7    6.36 16:32:14.76M
2018-10-24T02:13:10.192Z|I-OCEAN7-304-1214551|  26.51  13.884  37.652  31.123 1498.9692    74.9    6.38 16:32:19.82M
2018-10-24T02:13:15.256Z|I-OCEAN7-304-1214551|  26.57  13.884  37.660  31.130 1498.9795    75.5    6.42 16:32:24.88M
2018-10-24T02:13:20.312Z|I-OCEAN7-304-1214551|  26.60  13.884  37.661  31.130 1498.9813    75.4    6.42 16:32:29.94M
2018-10-24T02:13:25.376Z|I-OCEAN7-304-1214551|  26.60  13.884  37.693  31.160 1499.0160    75.1    6.39 16:32:35.01M
2018-10-24T02:13:30.432Z|I-OCEAN7-304-1214551|  26.56  13.884  37.727  31.191 1499.0519    75.2    6.40 16:32:40.07M
2018-10-24T02:13:35.486Z|I-OCEAN7-304-1214551|  26.54  13.884  37.719  31.184 1499.0437    75.9    6.46 16:32:45.13M
2018-10-24T02:13:40.552Z|I-OCEAN7-304-1214551|  26.56  13.884  37.719  31.184 1499.0436    76.0    6.46 16:32:50.19M
2018-10-24T02:13:45.607Z|I-OCEAN7-304-1214551|  26.59  13.884  37.728  31.192 1499.0536    74.9    6.37 16:32:55.25M
2018-10-24T02:13:50.671Z|I-OCEAN7-304-1214551|  26.59  13.885  37.900  31.350 1499.2402    75.3    6.40 16:33:00.30M
2018-10-24T02:13:55.732Z|I-OCEAN7-304-1214551|  26.59  13.885  37.969  31.413 1499.3151    74.8    6.36 16:33:05.36M