2018-10-24T02:08:01.815Z|I-OCEAN7-304-1214551|  26.42  13.889  37.484  30.964 1498.7979    72.8    6.20 16:27:11.43M
2018-10-24T02:08:06.616Z|I-OCEAN7-304-1214551|  26.47  13.888  37.452  30.935 1498.7640    73.0    6.22 16:27:16.49M
2018-10-24T02:08:11.676Z|I-OCEAN7-304-1214551|  26.47  13.888  37.459  30.942 1498.7716    73.2    6.23 16:27:21.29M
2018-10-24T02:08:16.736Z|I-OCEAN7-304-1214551|  26.47  13.888  37.517  30.995 1498.8336    73.1    6.22 16:27:26.35M
2018-10-24T02:08:21.794Z|I-OCEAN7-304-1214551|  26.51  13.888  37.579  31.052 1498.9003    73.0    6.21 16:27:31.41M
2018-10-24T02:08:26.851Z|I-OCEAN7-304-1214551|  26.51  13.888  37.640  31.108 1498.9666    73.5    6.25 16:27:36.47M
2018-10-24T02:08:31.915Z|I-OCEAN7-304-1214551|  26.47  13.888  37.741  31.201 1499.0739    73.6    6.26 16:27:41.53M
2018-10-24T02:08:36.971Z|I-OCEAN7-304-1214551|  26.47  13.888  37.817  31.271 1499.1564    74.4    6.32 16:27:46.59M
2018-10-24T02:08:42.035Z|I-OCEAN7-304-1214551|  26.50  13.888  37.864  31.315 1499.2072    73.8    6.27 16:27:51.65M
2018-10-24T02:08:47.092Z|I-OCEAN7-304-1214551|  26.49  13.887  37.921  31.367 1499.2683    73.8    6.27 16:27:56.71M
2018-10-24T02:08:52.156Z|I-OCEAN7-304-1214551|  26.50  13.888  37.947  31.391 1499.2964    73.1    6.21 16:28:01.77M
2018-10-24T02:08:57.207Z|I-OCEAN7-304-1214551|  26.46  13.888  37.955  31.398 1499.3054    72.6    6.17 16:28:06.82M