2018-10-24T02:02:03.104Z|I-OCEAN7-304-1214551|  26.35  13.889  38.341  31.752 1499.7231    74.5    6.31 16:21:12.70M
2018-10-24T02:02:08.164Z|I-OCEAN7-304-1214551|  26.35  13.889  38.402  31.809 1499.7889    74.7    6.33 16:21:17.75M
2018-10-24T02:02:13.224Z|I-OCEAN7-304-1214551|  26.38  13.889  38.401  31.808 1499.7894    73.8    6.25 16:21:22.81M
2018-10-24T02:02:18.279Z|I-OCEAN7-304-1214551|  26.35  13.889  38.353  31.764 1499.7378    73.5    6.23 16:21:27.87M
2018-10-24T02:02:23.339Z|I-OCEAN7-304-1214551|  26.38  13.889  38.347  31.758 1499.7310    73.9    6.26 16:21:32.93M
2018-10-24T02:02:28.399Z|I-OCEAN7-304-1214551|  26.41  13.889  38.294  31.709 1499.6743    74.0    6.27 16:21:38.01M
2018-10-24T02:02:33.460Z|I-OCEAN7-304-1214551|  26.42  13.889  38.143  31.570 1499.5114    74.5    6.32 16:21:43.07M
2018-10-24T02:02:38.255Z|I-OCEAN7-304-1214551|  26.39  13.889  38.082  31.514 1499.4443    75.1    6.37 16:21:48.13M
2018-10-24T02:02:43.320Z|I-OCEAN7-304-1214551|  26.38  13.889  38.052  31.486 1499.4113    75.2    6.38 16:21:52.91M
2018-10-24T02:02:48.380Z|I-OCEAN7-304-1214551|  26.38  13.889  38.107  31.537 1499.4709    74.7    6.34 16:21:57.97M
2018-10-24T02:02:53.437Z|I-OCEAN7-304-1214551|  26.38  13.889  38.163  31.589 1499.5306    75.4    6.40 16:22:03.05M
2018-10-24T02:02:58.500Z|I-OCEAN7-304-1214551|  26.42  13.889  38.196  31.619 1499.5679    74.7    6.34 16:22:08.11M