2018-10-24T01:57:04.841Z|I-OCEAN7-304-1214551|  26.31  13.888  38.518  31.917 1499.9113    73.4    6.22 16:16:14.43M
2018-10-24T01:57:09.901Z|I-OCEAN7-304-1214551|  26.30  13.888  38.492  31.892 1499.8832    73.0    6.18 16:16:19.49M
2018-10-24T01:57:14.961Z|I-OCEAN7-304-1214551|  26.32  13.888  38.462  31.865 1499.8518    74.3    6.30 16:16:24.55M
2018-10-24T01:57:20.022Z|I-OCEAN7-304-1214551|  26.30  13.888  38.412  31.819 1499.7980    75.0    6.36 16:16:29.61M
2018-10-24T01:57:25.077Z|I-OCEAN7-304-1214551|  26.36  13.888  38.356  31.767 1499.7377    74.9    6.35 16:16:34.66M
2018-10-24T01:57:30.137Z|I-OCEAN7-304-1214551|  26.32  13.888  38.328  31.741 1499.7074    75.1    6.36 16:16:39.72M
2018-10-24T01:57:35.197Z|I-OCEAN7-304-1214551|  26.33  13.889  38.322  31.736 1499.7021    74.7    6.33 16:16:44.78M
2018-10-24T01:57:40.257Z|I-OCEAN7-304-1214551|  26.39  13.889  38.321  31.735 1499.7020    74.1    6.28 16:16:49.84M
2018-10-24T01:57:45.318Z|I-OCEAN7-304-1214551|  26.30  13.889  38.320  31.733 1499.6992    74.8    6.34 16:16:54.90M
2018-10-24T01:57:50.378Z|I-OCEAN7-304-1214551|  26.31  13.889  38.303  31.718 1499.6821    74.7    6.33 16:16:59.96M
2018-10-24T01:57:55.438Z|I-OCEAN7-304-1214551|  26.31  13.889  38.302  31.717 1499.6807    73.7    6.25 16:17:05.03M