2018-10-24T01:55:03.926Z|I-OCEAN7-304-1214551|  26.22  13.887  37.975  31.417 1499.3214    73.3    6.23 16:14:13.50M
2018-10-24T01:55:08.986Z|I-OCEAN7-304-1214551|  26.22  13.887  37.976  31.418 1499.3228    73.3    6.22 16:14:18.57M
2018-10-24T01:55:13.786Z|I-OCEAN7-304-1214551|  26.30  13.888  37.971  31.413 1499.3190    73.4    6.24 16:14:23.63M
2018-10-24T01:55:18.846Z|I-OCEAN7-304-1214551|  26.26  13.887  37.970  31.412 1499.3170    74.4    6.32 16:14:28.43M
2018-10-24T01:55:23.907Z|I-OCEAN7-304-1214551|  26.31  13.887  37.969  31.411 1499.3168    74.8    6.36 16:14:33.49M
2018-10-24T01:55:28.967Z|I-OCEAN7-304-1214551|  26.26  13.890  37.968  31.408 1499.3203    74.5    6.33 16:14:38.55M
2018-10-24T01:55:34.027Z|I-OCEAN7-304-1214551|  26.26  13.890  37.967  31.408 1499.3202    74.0    6.29 16:14:43.60M
2018-10-24T01:55:39.087Z|I-OCEAN7-304-1214551|  26.25  13.888  37.928  31.373 1499.2726    73.9    6.28 16:14:48.67M
2018-10-24T01:55:44.147Z|I-OCEAN7-304-1214551|  26.26  13.887  37.951  31.394 1499.2964    74.6    6.34 16:14:53.73M
2018-10-24T01:55:49.203Z|I-OCEAN7-304-1214551|  26.29  13.887  38.009  31.448 1499.3585    75.8    6.43 16:14:58.78M
2018-10-24T01:55:54.008Z|I-OCEAN7-304-1214551|  26.25  13.887  38.018  31.457 1499.3668    75.2    6.38 16:15:03.84M
2018-10-24T01:55:59.063Z|I-OCEAN7-304-1214551|  26.30  13.886  38.068  31.503 1499.4211    74.5    6.33 16:15:08.65M