2018-10-24T01:51:01.585Z|I-OCEAN7-304-1214551|  26.24  13.884  37.910  31.360 1499.2445    74.7    6.35 16:10:11.16M
2018-10-24T01:51:06.645Z|I-OCEAN7-304-1214551|  26.21  13.884  37.876  31.329 1499.2074    74.4    6.32 16:10:16.22M
2018-10-24T01:51:11.701Z|I-OCEAN7-304-1214551|  26.21  13.884  37.853  31.308 1499.1824    73.9    6.28 16:10:21.28M
2018-10-24T01:51:16.761Z|I-OCEAN7-304-1214551|  26.22  13.884  37.846  31.301 1499.1744    73.2    6.22 16:10:26.34M
2018-10-24T01:51:21.566Z|I-OCEAN7-304-1214551|  26.22  13.884  37.845  31.300 1499.1747    72.7    6.18 16:10:31.40M
2018-10-24T01:51:26.621Z|I-OCEAN7-304-1214551|  26.22  13.885  37.827  31.283 1499.1550    72.9    6.20 16:10:36.20M
2018-10-24T01:51:31.686Z|I-OCEAN7-304-1214551|  26.28  13.885  37.826  31.282 1499.1559    75.1    6.38 16:10:41.26M
2018-10-24T01:51:36.742Z|I-OCEAN7-304-1214551|  26.19  13.885  37.934  31.381 1499.2725    78.0    6.63 16:10:46.32M
2018-10-24T01:51:41.802Z|I-OCEAN7-304-1214551|  26.25  13.885  37.966  31.410 1499.3079    77.9    6.62 16:10:51.38M
2018-10-24T01:51:46.862Z|I-OCEAN7-304-1214551|  26.25  13.885  37.958  31.403 1499.2992    76.4    6.49 16:10:56.43M
2018-10-24T01:51:51.662Z|I-OCEAN7-304-1214551|  26.21  13.886  37.956  31.401 1499.2974    75.5    6.42 16:11:01.50M
2018-10-24T01:51:56.723Z|I-OCEAN7-304-1214551|  26.22  13.885  37.941  31.387 1499.2804    75.2    6.39 16:11:06.30M