2018-10-24T01:47:04.040Z|I-OCEAN7-304-1214551|  26.10  13.886  37.735  31.198 1499.0570    74.2    6.31 16:06:13.60M
2018-10-24T01:47:09.100Z|I-OCEAN7-304-1214551|  26.10  13.886  37.718  31.182 1499.0391    74.5    6.33 16:06:18.66M
2018-10-24T01:47:14.160Z|I-OCEAN7-304-1214551|  26.10  13.886  37.682  31.149 1498.9998    75.0    6.38 16:06:23.72M
2018-10-24T01:47:19.215Z|I-OCEAN7-304-1214551|  26.13  13.886  37.674  31.141 1498.9922    75.8    6.45 16:06:28.78M
2018-10-24T01:47:24.281Z|I-OCEAN7-304-1214551|  26.13  13.886  37.673  31.141 1498.9915    76.0    6.47 16:06:33.83M
2018-10-24T01:47:29.336Z|I-OCEAN7-304-1214551|  26.12  13.886  37.673  31.140 1498.9907    75.6    6.43 16:06:38.89M
2018-10-24T01:47:34.396Z|I-OCEAN7-304-1214551|  26.14  13.886  37.681  31.148 1498.9990    76.3    6.49 16:06:43.95M
2018-10-24T01:47:39.456Z|I-OCEAN7-304-1214551|  26.11  13.886  37.682  31.149 1499.0001    76.8    6.53 16:06:49.03M
2018-10-24T01:47:44.514Z|I-OCEAN7-304-1214551|  26.15  13.886  37.698  31.163 1499.0178    76.3    6.49 16:06:54.09M
2018-10-24T01:47:49.317Z|I-OCEAN7-304-1214551|  26.15  13.886  37.698  31.164 1499.0178    76.5    6.51 16:06:59.15M
2018-10-24T01:47:54.372Z|I-OCEAN7-304-1214551|  26.15  13.885  37.699  31.165 1499.0182    77.5    6.59 16:07:03.93M
2018-10-24T01:47:59.437Z|I-OCEAN7-304-1214551|  26.15  13.885  37.700  31.166 1499.0192    78.2    6.65 16:07:09.01M