2018-10-24T01:42:00.722Z|I-OCEAN7-304-1214551|  26.08  13.884  37.688  31.156 1499.0018    73.9    6.29 16:01:10.27M
2018-10-24T01:42:05.777Z|I-OCEAN7-304-1214551|  26.12  13.884  37.730  31.195 1499.0474    75.2    6.39 16:01:15.33M
2018-10-24T01:42:10.837Z|I-OCEAN7-304-1214551|  26.13  13.884  37.778  31.238 1499.0984    76.1    6.47 16:01:20.39M
2018-10-24T01:42:15.897Z|I-OCEAN7-304-1214551|  26.13  13.884  37.692  31.159 1499.0060    75.3    6.41 16:01:25.45M
2018-10-24T01:42:20.954Z|I-OCEAN7-304-1214551|  26.04  13.884  37.735  31.199 1499.0520    75.6    6.43 16:01:30.51M
2018-10-24T01:42:26.018Z|I-OCEAN7-304-1214551|  26.09  13.884  37.735  31.199 1499.0536    75.8    6.45 16:01:35.56M
2018-10-24T01:42:31.075Z|I-OCEAN7-304-1214551|  26.06  13.884  37.736  31.199 1499.0530    76.0    6.46 16:01:40.62M
2018-10-24T01:42:36.138Z|I-OCEAN7-304-1214551|  26.05  13.884  37.711  31.177 1499.0267    76.4    6.50 16:01:45.68M
2018-10-24T01:42:41.198Z|I-OCEAN7-304-1214551|  26.10  13.884  37.712  31.177 1499.0277    77.8    6.62 16:01:50.74M
2018-10-24T01:42:46.258Z|I-OCEAN7-304-1214551|  26.12  13.884  37.648  31.118 1498.9591    79.6    6.78 16:01:55.80M
2018-10-24T01:42:51.315Z|I-OCEAN7-304-1214551|  26.12  13.884  37.683  31.151 1498.9980    78.1    6.65 16:02:00.86M
2018-10-24T01:42:56.379Z|I-OCEAN7-304-1214551|  26.13  13.884  37.713  31.178 1499.0305    75.8    6.45 16:02:05.92M