2018-10-24T01:40:04.601Z|I-OCEAN7-304-1214551|  26.08  13.886  37.765  31.225 1499.0901    75.0    6.38 15:59:14.16M
2018-10-24T01:40:09.667Z|I-OCEAN7-304-1214551|  26.08  13.886  37.766  31.225 1499.0911    74.5    6.33 15:59:19.21M
2018-10-24T01:40:14.467Z|I-OCEAN7-304-1214551|  26.06  13.887  37.804  31.260 1499.1327    73.4    6.24 15:59:24.28M
2018-10-24T01:40:19.522Z|I-OCEAN7-304-1214551|  26.05  13.887  37.803  31.260 1499.1321    73.5    6.25 15:59:29.08M
2018-10-24T01:40:24.582Z|I-OCEAN7-304-1214551|  26.07  13.887  37.803  31.259 1499.1316    73.2    6.22 15:59:34.14M
2018-10-24T01:40:29.648Z|I-OCEAN7-304-1214551|  26.07  13.887  37.771  31.230 1499.0979    73.8    6.27 15:59:39.20M
2018-10-24T01:40:34.703Z|I-OCEAN7-304-1214551|  26.10  13.887  37.747  31.207 1499.0726    74.8    6.36 15:59:44.26M
2018-10-24T01:40:39.763Z|I-OCEAN7-304-1214551|  26.09  13.887  37.746  31.207 1499.0714    75.0    6.38 15:59:49.31M
2018-10-24T01:40:44.818Z|I-OCEAN7-304-1214551|  26.08  13.887  37.779  31.238 1499.1069    75.4    6.41 15:59:54.37M
2018-10-24T01:40:49.884Z|I-OCEAN7-304-1214551|  26.08  13.887  37.779  31.237 1499.1068    75.9    6.45 15:59:59.43M
2018-10-24T01:40:54.944Z|I-OCEAN7-304-1214551|  26.06  13.887  37.772  31.231 1499.0990    76.3    6.49 16:00:04.49M
2018-10-24T01:40:59.999Z|I-OCEAN7-304-1214551|  26.06  13.886  37.741  31.202 1499.0641    75.1    6.39 16:00:09.55M