2018-10-24T01:25:05.022Z|I-OCEAN7-304-1214551| 25.80 13.888 37.805 31.260 1499.1320 73.5 6.25 15:44:14.53M 2018-10-24T01:25:10.083Z|I-OCEAN7-304-1214551| 25.85 13.888 37.804 31.259 1499.1323 73.2 6.22 15:44:19.59M 2018-10-24T01:25:15.143Z|I-OCEAN7-304-1214551| 25.81 13.888 37.790 31.247 1499.1168 73.9 6.28 15:44:24.65M 2018-10-24T01:25:20.203Z|I-OCEAN7-304-1214551| 25.84 13.888 37.788 31.245 1499.1146 73.2 6.23 15:44:29.71M 2018-10-24T01:25:25.263Z|I-OCEAN7-304-1214551| 25.81 13.888 37.730 31.191 1499.0519 73.2 6.23 15:44:34.77M 2018-10-24T01:25:30.324Z|I-OCEAN7-304-1214551| 25.81 13.888 37.691 31.156 1499.0103 74.0 6.30 15:44:39.82M 2018-10-24T01:25:35.379Z|I-OCEAN7-304-1214551| 25.81 13.888 37.649 31.117 1498.9644 73.9 6.29 15:44:44.88M 2018-10-24T01:25:40.444Z|I-OCEAN7-304-1214551| 25.81 13.888 37.621 31.091 1498.9343 74.2 6.31 15:44:49.94M 2018-10-24T01:25:45.504Z|I-OCEAN7-304-1214551| 25.76 13.888 37.613 31.084 1498.9250 75.1 6.39 15:44:55.02M 2018-10-24T01:25:50.559Z|I-OCEAN7-304-1214551| 25.79 13.888 37.637 31.105 1498.9503 76.1 6.48 15:45:00.08M 2018-10-24T01:25:55.620Z|I-OCEAN7-304-1214551| 25.79 13.888 37.594 31.066 1498.9042 75.5 6.43 15:45:05.14M