2018-10-24T01:25:05.022Z|I-OCEAN7-304-1214551|  25.80  13.888  37.805  31.260 1499.1320    73.5    6.25 15:44:14.53M
2018-10-24T01:25:10.083Z|I-OCEAN7-304-1214551|  25.85  13.888  37.804  31.259 1499.1323    73.2    6.22 15:44:19.59M
2018-10-24T01:25:15.143Z|I-OCEAN7-304-1214551|  25.81  13.888  37.790  31.247 1499.1168    73.9    6.28 15:44:24.65M
2018-10-24T01:25:20.203Z|I-OCEAN7-304-1214551|  25.84  13.888  37.788  31.245 1499.1146    73.2    6.23 15:44:29.71M
2018-10-24T01:25:25.263Z|I-OCEAN7-304-1214551|  25.81  13.888  37.730  31.191 1499.0519    73.2    6.23 15:44:34.77M
2018-10-24T01:25:30.324Z|I-OCEAN7-304-1214551|  25.81  13.888  37.691  31.156 1499.0103    74.0    6.30 15:44:39.82M
2018-10-24T01:25:35.379Z|I-OCEAN7-304-1214551|  25.81  13.888  37.649  31.117 1498.9644    73.9    6.29 15:44:44.88M
2018-10-24T01:25:40.444Z|I-OCEAN7-304-1214551|  25.81  13.888  37.621  31.091 1498.9343    74.2    6.31 15:44:49.94M
2018-10-24T01:25:45.504Z|I-OCEAN7-304-1214551|  25.76  13.888  37.613  31.084 1498.9250    75.1    6.39 15:44:55.02M
2018-10-24T01:25:50.559Z|I-OCEAN7-304-1214551|  25.79  13.888  37.637  31.105 1498.9503    76.1    6.48 15:45:00.08M
2018-10-24T01:25:55.620Z|I-OCEAN7-304-1214551|  25.79  13.888  37.594  31.066 1498.9042    75.5    6.43 15:45:05.14M