2018-10-24T01:18:01.574Z|I-OCEAN7-304-1214551| 25.67 13.891 37.664 31.128 1498.9855 74.7 6.36 15:37:11.07M 2018-10-24T01:18:06.374Z|I-OCEAN7-304-1214551| 25.74 13.891 37.663 31.127 1498.9858 74.5 6.34 15:37:16.13M 2018-10-24T01:18:11.431Z|I-OCEAN7-304-1214551| 25.69 13.891 37.646 31.112 1498.9672 76.4 6.50 15:37:20.92M 2018-10-24T01:18:16.495Z|I-OCEAN7-304-1214551| 25.70 13.891 37.625 31.092 1498.9443 75.7 6.45 15:37:25.97M 2018-10-24T01:18:21.551Z|I-OCEAN7-304-1214551| 25.70 13.891 37.577 31.048 1498.8926 76.2 6.49 15:37:31.05M 2018-10-24T01:18:26.615Z|I-OCEAN7-304-1214551| 25.71 13.891 37.532 31.007 1498.8445 77.1 6.57 15:37:36.11M 2018-10-24T01:18:31.671Z|I-OCEAN7-304-1214551| 25.75 13.891 37.874 31.321 1499.2133 76.3 6.49 15:37:41.17M 2018-10-24T01:18:36.731Z|I-OCEAN7-304-1214551| 25.67 13.891 37.908 31.353 1499.2495 76.0 6.46 15:37:46.23M 2018-10-24T01:18:41.791Z|I-OCEAN7-304-1214551| 25.67 13.891 37.869 31.317 1499.2073 75.5 6.42 15:37:51.29M 2018-10-24T01:18:46.851Z|I-OCEAN7-304-1214551| 25.69 13.891 37.809 31.262 1499.1423 75.6 6.42 15:37:56.35M 2018-10-24T01:18:51.912Z|I-OCEAN7-304-1214551| 25.69 13.891 37.746 31.204 1499.0754 74.8 6.36 15:38:01.40M 2018-10-24T01:18:56.972Z|I-OCEAN7-304-1214551| 25.66 13.891 37.921 31.364 1499.2629 75.2 6.39 15:38:06.46M