2018-10-24T01:18:01.574Z|I-OCEAN7-304-1214551|  25.67  13.891  37.664  31.128 1498.9855    74.7    6.36 15:37:11.07M
2018-10-24T01:18:06.374Z|I-OCEAN7-304-1214551|  25.74  13.891  37.663  31.127 1498.9858    74.5    6.34 15:37:16.13M
2018-10-24T01:18:11.431Z|I-OCEAN7-304-1214551|  25.69  13.891  37.646  31.112 1498.9672    76.4    6.50 15:37:20.92M
2018-10-24T01:18:16.495Z|I-OCEAN7-304-1214551|  25.70  13.891  37.625  31.092 1498.9443    75.7    6.45 15:37:25.97M
2018-10-24T01:18:21.551Z|I-OCEAN7-304-1214551|  25.70  13.891  37.577  31.048 1498.8926    76.2    6.49 15:37:31.05M
2018-10-24T01:18:26.615Z|I-OCEAN7-304-1214551|  25.71  13.891  37.532  31.007 1498.8445    77.1    6.57 15:37:36.11M
2018-10-24T01:18:31.671Z|I-OCEAN7-304-1214551|  25.75  13.891  37.874  31.321 1499.2133    76.3    6.49 15:37:41.17M
2018-10-24T01:18:36.731Z|I-OCEAN7-304-1214551|  25.67  13.891  37.908  31.353 1499.2495    76.0    6.46 15:37:46.23M
2018-10-24T01:18:41.791Z|I-OCEAN7-304-1214551|  25.67  13.891  37.869  31.317 1499.2073    75.5    6.42 15:37:51.29M
2018-10-24T01:18:46.851Z|I-OCEAN7-304-1214551|  25.69  13.891  37.809  31.262 1499.1423    75.6    6.42 15:37:56.35M
2018-10-24T01:18:51.912Z|I-OCEAN7-304-1214551|  25.69  13.891  37.746  31.204 1499.0754    74.8    6.36 15:38:01.40M
2018-10-24T01:18:56.972Z|I-OCEAN7-304-1214551|  25.66  13.891  37.921  31.364 1499.2629    75.2    6.39 15:38:06.46M