2018-10-24T01:10:00.909Z|I-OCEAN7-304-1214551|  25.55  13.894  37.580  31.049 1498.8993    76.6    6.52 15:29:10.37M
2018-10-24T01:10:05.959Z|I-OCEAN7-304-1214551|  25.58  13.893  37.580  31.049 1498.8993    76.4    6.51 15:29:15.44M
2018-10-24T01:10:11.029Z|I-OCEAN7-304-1214551|  25.58  13.893  37.586  31.055 1498.9050    76.8    6.54 15:29:20.49M
2018-10-24T01:10:16.079Z|I-OCEAN7-304-1214551|  25.61  13.893  37.641  31.106 1498.9639    76.6    6.52 15:29:25.55M
2018-10-24T01:10:21.149Z|I-OCEAN7-304-1214551|  25.61  13.892  37.641  31.106 1498.9629    76.5    6.51 15:29:30.61M
2018-10-24T01:10:26.200Z|I-OCEAN7-304-1214551|  25.57  13.892  37.519  30.994 1498.8309    76.1    6.48 15:29:35.67M
2018-10-24T01:10:31.260Z|I-OCEAN7-304-1214551|  25.57  13.892  37.547  31.020 1498.8607    76.6    6.52 15:29:40.73M
2018-10-24T01:10:36.315Z|I-OCEAN7-304-1214551|  25.52  13.892  37.591  31.059 1498.9076    77.0    6.55 15:29:45.79M
2018-10-24T01:10:41.380Z|I-OCEAN7-304-1214551|  25.52  13.893  37.628  31.094 1498.9490    76.4    6.50 15:29:50.84M
2018-10-24T01:10:46.440Z|I-OCEAN7-304-1214551|  25.52  13.893  37.598  31.065 1498.9172    76.4    6.50 15:29:55.91M
2018-10-24T01:10:51.501Z|I-OCEAN7-304-1214551|  25.57  13.894  37.684  31.145 1499.0125    77.4    6.59 15:30:00.96M
2018-10-24T01:10:56.561Z|I-OCEAN7-304-1214551|  25.56  13.894  37.729  31.186 1499.0609    78.2    6.65 15:30:06.04M