2018-10-24T01:05:02.641Z|I-OCEAN7-304-1214551| 25.51 13.900 37.618 31.078 1498.9545 75.9 6.46 15:24:12.11M 2018-10-24T01:05:07.701Z|I-OCEAN7-304-1214551| 25.50 13.900 37.681 31.136 1499.0233 76.1 6.48 15:24:17.17M 2018-10-24T01:05:12.761Z|I-OCEAN7-304-1214551| 25.50 13.900 37.682 31.137 1499.0244 77.0 6.55 15:24:22.22M 2018-10-24T01:05:17.821Z|I-OCEAN7-304-1214551| 25.49 13.901 37.682 31.137 1499.0248 77.4 6.58 15:24:27.28M 2018-10-24T01:05:22.881Z|I-OCEAN7-304-1214551| 25.53 13.901 37.660 31.117 1499.0024 77.0 6.55 15:24:32.34M 2018-10-24T01:05:27.937Z|I-OCEAN7-304-1214551| 25.53 13.901 37.638 31.096 1498.9785 76.7 6.52 15:24:37.40M 2018-10-24T01:05:32.997Z|I-OCEAN7-304-1214551| 25.52 13.901 37.629 31.088 1498.9686 76.5 6.51 15:24:42.46M 2018-10-24T01:05:38.062Z|I-OCEAN7-304-1214551| 25.52 13.901 37.628 31.087 1498.9679 76.5 6.51 15:24:47.52M 2018-10-24T01:05:43.119Z|I-OCEAN7-304-1214551| 25.49 13.901 37.585 31.048 1498.9216 76.8 6.54 15:24:52.58M 2018-10-24T01:05:48.178Z|I-OCEAN7-304-1214551| 25.50 13.901 37.562 31.027 1498.8967 76.7 6.53 15:24:57.64M 2018-10-24T01:05:53.238Z|I-OCEAN7-304-1214551| 25.50 13.901 37.573 31.036 1498.9075 75.3 6.41 15:25:02.69M 2018-10-24T01:05:58.298Z|I-OCEAN7-304-1214551| 25.46 13.901 37.625 31.084 1498.9630 75.8 6.45 15:25:07.76M