2018-10-24T01:05:02.641Z|I-OCEAN7-304-1214551|  25.51  13.900  37.618  31.078 1498.9545    75.9    6.46 15:24:12.11M
2018-10-24T01:05:07.701Z|I-OCEAN7-304-1214551|  25.50  13.900  37.681  31.136 1499.0233    76.1    6.48 15:24:17.17M
2018-10-24T01:05:12.761Z|I-OCEAN7-304-1214551|  25.50  13.900  37.682  31.137 1499.0244    77.0    6.55 15:24:22.22M
2018-10-24T01:05:17.821Z|I-OCEAN7-304-1214551|  25.49  13.901  37.682  31.137 1499.0248    77.4    6.58 15:24:27.28M
2018-10-24T01:05:22.881Z|I-OCEAN7-304-1214551|  25.53  13.901  37.660  31.117 1499.0024    77.0    6.55 15:24:32.34M
2018-10-24T01:05:27.937Z|I-OCEAN7-304-1214551|  25.53  13.901  37.638  31.096 1498.9785    76.7    6.52 15:24:37.40M
2018-10-24T01:05:32.997Z|I-OCEAN7-304-1214551|  25.52  13.901  37.629  31.088 1498.9686    76.5    6.51 15:24:42.46M
2018-10-24T01:05:38.062Z|I-OCEAN7-304-1214551|  25.52  13.901  37.628  31.087 1498.9679    76.5    6.51 15:24:47.52M
2018-10-24T01:05:43.119Z|I-OCEAN7-304-1214551|  25.49  13.901  37.585  31.048 1498.9216    76.8    6.54 15:24:52.58M
2018-10-24T01:05:48.178Z|I-OCEAN7-304-1214551|  25.50  13.901  37.562  31.027 1498.8967    76.7    6.53 15:24:57.64M
2018-10-24T01:05:53.238Z|I-OCEAN7-304-1214551|  25.50  13.901  37.573  31.036 1498.9075    75.3    6.41 15:25:02.69M
2018-10-24T01:05:58.298Z|I-OCEAN7-304-1214551|  25.46  13.901  37.625  31.084 1498.9630    75.8    6.45 15:25:07.76M