2018-10-24T01:01:04.835Z|I-OCEAN7-304-1214551| 25.46 13.905 37.853 31.291 1499.2178 76.4 6.49 15:20:14.29M 2018-10-24T01:01:09.896Z|I-OCEAN7-304-1214551| 25.48 13.905 37.854 31.292 1499.2194 76.3 6.48 15:20:19.35M 2018-10-24T01:01:14.956Z|I-OCEAN7-304-1214551| 25.48 13.905 37.855 31.292 1499.2203 77.6 6.59 15:20:24.41M 2018-10-24T01:01:20.016Z|I-OCEAN7-304-1214551| 25.48 13.905 37.852 31.290 1499.2172 77.6 6.60 15:20:29.47M 2018-10-24T01:01:25.076Z|I-OCEAN7-304-1214551| 25.42 13.904 37.792 31.235 1499.1505 77.1 6.56 15:20:34.53M 2018-10-24T01:01:30.137Z|I-OCEAN7-304-1214551| 25.46 13.904 37.835 31.274 1499.1973 76.6 6.51 15:20:39.59M 2018-10-24T01:01:35.197Z|I-OCEAN7-304-1214551| 25.46 13.904 37.828 31.268 1499.1898 77.1 6.55 15:20:44.64M 2018-10-24T01:01:40.257Z|I-OCEAN7-304-1214551| 25.46 13.904 37.763 31.209 1499.1196 78.4 6.66 15:20:49.70M 2018-10-24T01:01:45.317Z|I-OCEAN7-304-1214551| 25.43 13.904 37.769 31.214 1499.1252 78.2 6.64 15:20:54.76M 2018-10-24T01:01:50.372Z|I-OCEAN7-304-1214551| 25.47 13.904 37.781 31.225 1499.1379 76.4 6.49 15:20:59.82M 2018-10-24T01:01:55.433Z|I-OCEAN7-304-1214551| 25.44 13.903 37.792 31.236 1499.1486 75.3 6.40 15:21:04.88M