2018-10-24T01:01:04.835Z|I-OCEAN7-304-1214551|  25.46  13.905  37.853  31.291 1499.2178    76.4    6.49 15:20:14.29M
2018-10-24T01:01:09.896Z|I-OCEAN7-304-1214551|  25.48  13.905  37.854  31.292 1499.2194    76.3    6.48 15:20:19.35M
2018-10-24T01:01:14.956Z|I-OCEAN7-304-1214551|  25.48  13.905  37.855  31.292 1499.2203    77.6    6.59 15:20:24.41M
2018-10-24T01:01:20.016Z|I-OCEAN7-304-1214551|  25.48  13.905  37.852  31.290 1499.2172    77.6    6.60 15:20:29.47M
2018-10-24T01:01:25.076Z|I-OCEAN7-304-1214551|  25.42  13.904  37.792  31.235 1499.1505    77.1    6.56 15:20:34.53M
2018-10-24T01:01:30.137Z|I-OCEAN7-304-1214551|  25.46  13.904  37.835  31.274 1499.1973    76.6    6.51 15:20:39.59M
2018-10-24T01:01:35.197Z|I-OCEAN7-304-1214551|  25.46  13.904  37.828  31.268 1499.1898    77.1    6.55 15:20:44.64M
2018-10-24T01:01:40.257Z|I-OCEAN7-304-1214551|  25.46  13.904  37.763  31.209 1499.1196    78.4    6.66 15:20:49.70M
2018-10-24T01:01:45.317Z|I-OCEAN7-304-1214551|  25.43  13.904  37.769  31.214 1499.1252    78.2    6.64 15:20:54.76M
2018-10-24T01:01:50.372Z|I-OCEAN7-304-1214551|  25.47  13.904  37.781  31.225 1499.1379    76.4    6.49 15:20:59.82M
2018-10-24T01:01:55.433Z|I-OCEAN7-304-1214551|  25.44  13.903  37.792  31.236 1499.1486    75.3    6.40 15:21:04.88M