2018-10-24T00:52:03.972Z|I-OCEAN7-304-1214551|  25.28  13.923  37.837  31.261 1499.2407    78.8    6.70 15:11:13.40M
2018-10-24T00:52:09.033Z|I-OCEAN7-304-1214551|  25.31  13.923  37.892  31.312 1499.3007    78.6    6.68 15:11:18.46M
2018-10-24T00:52:14.093Z|I-OCEAN7-304-1214551|  25.24  13.923  37.848  31.271 1499.2520    78.3    6.65 15:11:23.52M
2018-10-24T00:52:19.148Z|I-OCEAN7-304-1214551|  25.30  13.923  37.874  31.295 1499.2811    77.7    6.60 15:11:28.58M
2018-10-24T00:52:24.208Z|I-OCEAN7-304-1214551|  25.32  13.923  37.880  31.301 1499.2885    77.3    6.56 15:11:33.63M
2018-10-24T00:52:29.269Z|I-OCEAN7-304-1214551|  25.30  13.923  37.881  31.302 1499.2892    75.8    6.43 15:11:38.69M
2018-10-24T00:52:34.329Z|I-OCEAN7-304-1214551|  25.33  13.926  37.883  31.301 1499.2979    75.3    6.39 15:11:43.75M
2018-10-24T00:52:39.389Z|I-OCEAN7-304-1214551|  25.33  13.926  37.885  31.303 1499.2999    76.7    6.52 15:11:48.81M
2018-10-24T00:52:44.449Z|I-OCEAN7-304-1214551|  25.33  13.926  37.905  31.322 1499.3220    76.7    6.51 15:11:53.87M
2018-10-24T00:52:49.509Z|I-OCEAN7-304-1214551|  25.32  13.926  37.927  31.342 1499.3444    77.0    6.54 15:11:58.93M
2018-10-24T00:52:54.565Z|I-OCEAN7-304-1214551|  25.32  13.925  37.924  31.340 1499.3398    76.2    6.47 15:12:04.01M
2018-10-24T00:52:59.370Z|I-OCEAN7-304-1214551|  25.32  13.924  37.909  31.326 1499.3219    75.0    6.37 15:12:09.06M