2018-10-24T00:50:02.537Z|I-OCEAN7-304-1214551|  25.26  13.925  37.834  31.257 1499.2416    76.8    6.52 15:09:11.95M
2018-10-24T00:50:07.597Z|I-OCEAN7-304-1214551|  25.30  13.924  37.834  31.257 1499.2417    77.0    6.54 15:09:17.03M
2018-10-24T00:50:12.748Z|I-OCEAN7-304-1214551|  25.30  13.924  37.835  31.258 1499.2418    75.4    6.40 15:09:22.09M
2018-10-24T00:50:17.718Z|I-OCEAN7-304-1214551|  25.30  13.924  37.854  31.276 1499.2615    75.1    6.38 15:09:27.24M
2018-10-24T00:50:22.778Z|I-OCEAN7-304-1214551|  25.29  13.924  37.856  31.278 1499.2635    74.5    6.33 15:09:32.21M
2018-10-24T00:50:27.838Z|I-OCEAN7-304-1214551|  25.29  13.924  37.840  31.264 1499.2467    75.1    6.38 15:09:37.27M
2018-10-24T00:50:32.893Z|I-OCEAN7-304-1214551|  25.34  13.924  37.832  31.256 1499.2380    75.8    6.44 15:09:42.33M
2018-10-24T00:50:37.959Z|I-OCEAN7-304-1214551|  25.29  13.923  37.830  31.255 1499.2346    76.6    6.51 15:09:47.38M
2018-10-24T00:50:43.019Z|I-OCEAN7-304-1214551|  25.33  13.923  37.828  31.253 1499.2327    77.6    6.59 15:09:52.44M
2018-10-24T00:50:48.079Z|I-OCEAN7-304-1214551|  25.26  13.923  37.829  31.254 1499.2316    77.7    6.61 15:09:57.50M
2018-10-24T00:50:53.139Z|I-OCEAN7-304-1214551|  25.33  13.923  37.829  31.254 1499.2327    77.1    6.55 15:10:02.56M
2018-10-24T00:50:58.195Z|I-OCEAN7-304-1214551|  25.29  13.923  37.825  31.250 1499.2289    77.4    6.57 15:10:07.62M