2018-10-24T00:50:02.537Z|I-OCEAN7-304-1214551| 25.26 13.925 37.834 31.257 1499.2416 76.8 6.52 15:09:11.95M 2018-10-24T00:50:07.597Z|I-OCEAN7-304-1214551| 25.30 13.924 37.834 31.257 1499.2417 77.0 6.54 15:09:17.03M 2018-10-24T00:50:12.748Z|I-OCEAN7-304-1214551| 25.30 13.924 37.835 31.258 1499.2418 75.4 6.40 15:09:22.09M 2018-10-24T00:50:17.718Z|I-OCEAN7-304-1214551| 25.30 13.924 37.854 31.276 1499.2615 75.1 6.38 15:09:27.24M 2018-10-24T00:50:22.778Z|I-OCEAN7-304-1214551| 25.29 13.924 37.856 31.278 1499.2635 74.5 6.33 15:09:32.21M 2018-10-24T00:50:27.838Z|I-OCEAN7-304-1214551| 25.29 13.924 37.840 31.264 1499.2467 75.1 6.38 15:09:37.27M 2018-10-24T00:50:32.893Z|I-OCEAN7-304-1214551| 25.34 13.924 37.832 31.256 1499.2380 75.8 6.44 15:09:42.33M 2018-10-24T00:50:37.959Z|I-OCEAN7-304-1214551| 25.29 13.923 37.830 31.255 1499.2346 76.6 6.51 15:09:47.38M 2018-10-24T00:50:43.019Z|I-OCEAN7-304-1214551| 25.33 13.923 37.828 31.253 1499.2327 77.6 6.59 15:09:52.44M 2018-10-24T00:50:48.079Z|I-OCEAN7-304-1214551| 25.26 13.923 37.829 31.254 1499.2316 77.7 6.61 15:09:57.50M 2018-10-24T00:50:53.139Z|I-OCEAN7-304-1214551| 25.33 13.923 37.829 31.254 1499.2327 77.1 6.55 15:10:02.56M 2018-10-24T00:50:58.195Z|I-OCEAN7-304-1214551| 25.29 13.923 37.825 31.250 1499.2289 77.4 6.57 15:10:07.62M