2018-10-24T00:39:00.241Z|I-OCEAN7-304-1214551|  25.09  13.940  37.709  31.130 1499.1400    74.6    6.34 14:58:09.64M
2018-10-24T00:39:05.296Z|I-OCEAN7-304-1214551|  25.09  13.942  37.685  31.106 1499.1173    75.0    6.38 14:58:14.69M
2018-10-24T00:39:10.356Z|I-OCEAN7-304-1214551|  25.12  13.942  37.685  31.106 1499.1191    75.2    6.39 14:58:19.75M
2018-10-24T00:39:15.424Z|I-OCEAN7-304-1214551|  25.11  13.942  37.685  31.106 1499.1195    74.6    6.34 14:58:24.81M
2018-10-24T00:39:20.477Z|I-OCEAN7-304-1214551|  25.20  13.943  37.711  31.130 1499.1499    74.4    6.33 14:58:29.87M
2018-10-24T00:39:25.542Z|I-OCEAN7-304-1214551|  25.09  13.943  37.712  31.131 1499.1489    76.0    6.46 14:58:34.93M
2018-10-24T00:39:30.597Z|I-OCEAN7-304-1214551|  25.16  13.943  37.692  31.112 1499.1284    76.5    6.50 14:58:40.01M
2018-10-24T00:39:35.662Z|I-OCEAN7-304-1214551|  25.13  13.943  37.656  31.079 1499.0903    76.0    6.46 14:58:45.07M
2018-10-24T00:39:40.718Z|I-OCEAN7-304-1214551|  25.11  13.943  37.656  31.079 1499.0900    74.7    6.35 14:58:50.12M
2018-10-24T00:39:45.773Z|I-OCEAN7-304-1214551|  25.11  13.943  37.645  31.069 1499.0779    73.5    6.25 14:58:55.18M
2018-10-24T00:39:50.838Z|I-OCEAN7-304-1214551|  25.11  13.943  37.628  31.053 1499.0590    73.4    6.24 14:59:00.24M
2018-10-24T00:39:55.902Z|I-OCEAN7-304-1214551|  25.11  13.943  37.834  31.242 1499.2802    74.3    6.31 14:59:05.30M