2018-10-24T00:37:03.865Z|I-OCEAN7-304-1214551|  25.07  13.946  37.635  31.057 1499.0719    76.2    6.48 14:56:13.26M
2018-10-24T00:37:08.925Z|I-OCEAN7-304-1214551|  25.09  13.946  37.635  31.057 1499.0721    75.8    6.44 14:56:18.32M
2018-10-24T00:37:13.986Z|I-OCEAN7-304-1214551|  25.12  13.945  37.635  31.057 1499.0729    75.9    6.45 14:56:23.38M
2018-10-24T00:37:19.046Z|I-OCEAN7-304-1214551|  25.09  13.946  37.628  31.051 1499.0657    75.3    6.40 14:56:28.44M
2018-10-24T00:37:24.102Z|I-OCEAN7-304-1214551|  25.06  13.946  37.585  31.012 1499.0197    74.6    6.35 14:56:33.50M
2018-10-24T00:37:29.166Z|I-OCEAN7-304-1214551|  25.06  13.946  37.595  31.020 1499.0299    73.6    6.26 14:56:38.56M
2018-10-24T00:37:34.223Z|I-OCEAN7-304-1214551|  25.06  13.946  37.596  31.021 1499.0317    73.5    6.25 14:56:43.61M
2018-10-24T00:37:39.282Z|I-OCEAN7-304-1214551|  25.06  13.946  37.583  31.010 1499.0175    74.5    6.34 14:56:48.67M
2018-10-24T00:37:44.344Z|I-OCEAN7-304-1214551|  25.06  13.945  37.584  31.011 1499.0168    74.3    6.32 14:56:53.73M
2018-10-24T00:37:49.402Z|I-OCEAN7-304-1214551|  25.06  13.945  37.594  31.021 1499.0277    73.9    6.28 14:56:58.79M
2018-10-24T00:37:54.461Z|I-OCEAN7-304-1214551|  25.09  13.945  37.609  31.034 1499.0436    74.3    6.32 14:57:03.85M
2018-10-24T00:37:59.523Z|I-OCEAN7-304-1214551|  25.09  13.945  37.610  31.035 1499.0436    74.7    6.36 14:57:08.91M