2018-10-24T00:33:01.260Z|I-OCEAN7-304-1214551|  25.04  13.951  37.670  31.085 1499.1233    76.0    6.46 14:52:10.90M
2018-10-24T00:33:06.324Z|I-OCEAN7-304-1214551|  25.10  13.951  37.671  31.086 1499.1252    75.2    6.40 14:52:15.70M
2018-10-24T00:33:11.381Z|I-OCEAN7-304-1214551|  25.06  13.951  37.673  31.088 1499.1256    75.9    6.45 14:52:20.76M
2018-10-24T00:33:16.444Z|I-OCEAN7-304-1214551|  25.08  13.951  37.662  31.078 1499.1140    75.5    6.42 14:52:25.82M
2018-10-24T00:33:21.501Z|I-OCEAN7-304-1214551|  25.05  13.951  37.660  31.077 1499.1113    75.2    6.40 14:52:30.88M
2018-10-24T00:33:26.560Z|I-OCEAN7-304-1214551|  25.05  13.951  37.659  31.076 1499.1104    74.5    6.34 14:52:35.93M
2018-10-24T00:33:31.620Z|I-OCEAN7-304-1214551|  25.05  13.951  37.647  31.065 1499.0974    75.0    6.37 14:52:41.01M
2018-10-24T00:33:36.680Z|I-OCEAN7-304-1214551|  25.05  13.951  37.646  31.063 1499.0962    74.7    6.35 14:52:46.07M
2018-10-24T00:33:41.740Z|I-OCEAN7-304-1214551|  25.07  13.951  37.644  31.061 1499.0948    75.4    6.41 14:52:51.13M
2018-10-24T00:33:46.796Z|I-OCEAN7-304-1214551|  25.07  13.951  37.642  31.059 1499.0930    75.7    6.44 14:52:56.19M
2018-10-24T00:33:51.860Z|I-OCEAN7-304-1214551|  25.07  13.951  37.640  31.058 1499.0914    75.8    6.44 14:53:01.25M
2018-10-24T00:33:56.921Z|I-OCEAN7-304-1214551|  25.04  13.951  37.582  31.004 1499.0281    76.0    6.47 14:53:06.31M