2018-10-24T00:28:03.002Z|I-OCEAN7-304-1214551|  25.00  13.952  37.636  31.054 1499.0865    76.1    6.47 14:47:12.37M
2018-10-24T00:28:08.060Z|I-OCEAN7-304-1214551|  24.98  13.951  37.670  31.085 1499.1219    76.0    6.46 14:47:17.44M
2018-10-24T00:28:13.117Z|I-OCEAN7-304-1214551|  24.98  13.951  37.670  31.085 1499.1218    75.1    6.39 14:47:22.49M
2018-10-24T00:28:18.180Z|I-OCEAN7-304-1214551|  25.02  13.951  37.671  31.086 1499.1228    75.4    6.41 14:47:27.55M
2018-10-24T00:28:23.237Z|I-OCEAN7-304-1214551|  25.00  13.951  37.671  31.086 1499.1223    74.6    6.34 14:47:32.61M
2018-10-24T00:28:28.300Z|I-OCEAN7-304-1214551|  25.00  13.951  37.671  31.087 1499.1222    74.1    6.29 14:47:37.67M
2018-10-24T00:28:33.357Z|I-OCEAN7-304-1214551|  24.97  13.951  37.672  31.087 1499.1228    73.7    6.27 14:47:42.73M
2018-10-24T00:28:38.420Z|I-OCEAN7-304-1214551|  24.98  13.951  37.673  31.088 1499.1238    74.1    6.30 14:47:47.78M
2018-10-24T00:28:43.478Z|I-OCEAN7-304-1214551|  24.96  13.951  37.673  31.088 1499.1249    75.4    6.41 14:47:52.84M
2018-10-24T00:28:48.540Z|I-OCEAN7-304-1214551|  24.98  13.951  37.673  31.088 1499.1255    75.5    6.42 14:47:57.90M
2018-10-24T00:28:53.598Z|I-OCEAN7-304-1214551|  24.97  13.951  37.674  31.088 1499.1265    75.9    6.45 14:48:02.96M
2018-10-24T00:28:58.656Z|I-OCEAN7-304-1214551|  24.99  13.952  37.684  31.098 1499.1384    75.1    6.38 14:48:08.04M