2018-10-24T00:28:03.002Z|I-OCEAN7-304-1214551| 25.00 13.952 37.636 31.054 1499.0865 76.1 6.47 14:47:12.37M 2018-10-24T00:28:08.060Z|I-OCEAN7-304-1214551| 24.98 13.951 37.670 31.085 1499.1219 76.0 6.46 14:47:17.44M 2018-10-24T00:28:13.117Z|I-OCEAN7-304-1214551| 24.98 13.951 37.670 31.085 1499.1218 75.1 6.39 14:47:22.49M 2018-10-24T00:28:18.180Z|I-OCEAN7-304-1214551| 25.02 13.951 37.671 31.086 1499.1228 75.4 6.41 14:47:27.55M 2018-10-24T00:28:23.237Z|I-OCEAN7-304-1214551| 25.00 13.951 37.671 31.086 1499.1223 74.6 6.34 14:47:32.61M 2018-10-24T00:28:28.300Z|I-OCEAN7-304-1214551| 25.00 13.951 37.671 31.087 1499.1222 74.1 6.29 14:47:37.67M 2018-10-24T00:28:33.357Z|I-OCEAN7-304-1214551| 24.97 13.951 37.672 31.087 1499.1228 73.7 6.27 14:47:42.73M 2018-10-24T00:28:38.420Z|I-OCEAN7-304-1214551| 24.98 13.951 37.673 31.088 1499.1238 74.1 6.30 14:47:47.78M 2018-10-24T00:28:43.478Z|I-OCEAN7-304-1214551| 24.96 13.951 37.673 31.088 1499.1249 75.4 6.41 14:47:52.84M 2018-10-24T00:28:48.540Z|I-OCEAN7-304-1214551| 24.98 13.951 37.673 31.088 1499.1255 75.5 6.42 14:47:57.90M 2018-10-24T00:28:53.598Z|I-OCEAN7-304-1214551| 24.97 13.951 37.674 31.088 1499.1265 75.9 6.45 14:48:02.96M 2018-10-24T00:28:58.656Z|I-OCEAN7-304-1214551| 24.99 13.952 37.684 31.098 1499.1384 75.1 6.38 14:48:08.04M