2018-10-24T00:24:00.139Z|I-OCEAN7-304-1214551|  24.92  13.953  37.693  31.105 1499.1489    75.4    6.40 14:43:09.50M
2018-10-24T00:24:05.201Z|I-OCEAN7-304-1214551|  24.92  13.952  37.772  31.178 1499.2329    75.7    6.43 14:43:14.56M
2018-10-24T00:24:10.259Z|I-OCEAN7-304-1214551|  24.92  13.952  37.762  31.169 1499.2224    75.4    6.41 14:43:19.62M
2018-10-24T00:24:15.316Z|I-OCEAN7-304-1214551|  24.93  13.952  37.761  31.168 1499.2212    75.4    6.41 14:43:24.68M
2018-10-24T00:24:20.380Z|I-OCEAN7-304-1214551|  24.89  13.952  37.729  31.139 1499.1860    75.1    6.38 14:43:29.74M
2018-10-24T00:24:25.432Z|I-OCEAN7-304-1214551|  24.91  13.952  37.729  31.139 1499.1869    74.5    6.33 14:43:34.79M
2018-10-24T00:24:30.492Z|I-OCEAN7-304-1214551|  24.91  13.952  37.706  31.117 1499.1611    74.7    6.35 14:43:39.85M
2018-10-24T00:24:35.552Z|I-OCEAN7-304-1214551|  24.91  13.952  37.706  31.117 1499.1611    74.8    6.35 14:43:44.91M
2018-10-24T00:24:40.613Z|I-OCEAN7-304-1214551|  24.91  13.952  37.701  31.114 1499.1560    75.0    6.38 14:43:49.97M
2018-10-24T00:24:45.673Z|I-OCEAN7-304-1214551|  24.94  13.952  37.701  31.113 1499.1559    75.0    6.37 14:43:55.05M
2018-10-24T00:24:50.733Z|I-OCEAN7-304-1214551|  24.95  13.952  37.701  31.113 1499.1556    74.2    6.30 14:44:00.10M
2018-10-24T00:24:55.793Z|I-OCEAN7-304-1214551|  24.95  13.952  37.721  31.131 1499.1768    73.8    6.28 14:44:05.17M