2018-10-24T00:20:02.851Z|I-OCEAN7-304-1214551|  24.85  13.955  37.712  31.121 1499.1741    73.3    6.23 14:39:12.21M
2018-10-24T00:20:07.911Z|I-OCEAN7-304-1214551|  24.88  13.955  37.714  31.122 1499.1757    73.7    6.26 14:39:17.27M
2018-10-24T00:20:12.971Z|I-OCEAN7-304-1214551|  24.82  13.955  37.713  31.122 1499.1737    74.9    6.36 14:39:22.33M
2018-10-24T00:20:18.031Z|I-OCEAN7-304-1214551|  24.82  13.955  37.712  31.121 1499.1730    73.8    6.27 14:39:27.38M
2018-10-24T00:20:23.092Z|I-OCEAN7-304-1214551|  24.88  13.954  37.734  31.141 1499.1968    73.6    6.26 14:39:32.45M
2018-10-24T00:20:28.152Z|I-OCEAN7-304-1214551|  24.89  13.954  37.735  31.142 1499.1978    73.2    6.22 14:39:37.50M
2018-10-24T00:20:33.212Z|I-OCEAN7-304-1214551|  24.87  13.955  37.720  31.128 1499.1823    72.6    6.17 14:39:42.56M
2018-10-24T00:20:38.267Z|I-OCEAN7-304-1214551|  24.84  13.955  37.720  31.128 1499.1827    72.5    6.16 14:39:47.62M
2018-10-24T00:20:43.327Z|I-OCEAN7-304-1214551|  24.86  13.955  37.721  31.129 1499.1833    73.8    6.27 14:39:52.68M
2018-10-24T00:20:48.388Z|I-OCEAN7-304-1214551|  24.81  13.955  37.722  31.130 1499.1835    74.8    6.36 14:39:57.74M
2018-10-24T00:20:53.448Z|I-OCEAN7-304-1214551|  24.81  13.955  37.721  31.129 1499.1826    75.1    6.39 14:40:02.80M
2018-10-24T00:20:58.508Z|I-OCEAN7-304-1214551|  24.81  13.955  37.804  31.205 1499.2732    74.9    6.36 14:40:07.86M