2018-10-24T00:15:04.423Z|I-OCEAN7-304-1214551|  24.77  13.956  37.862  31.258 1499.3353    74.5    6.33 14:34:13.67M
2018-10-24T00:15:09.388Z|I-OCEAN7-304-1214551|  24.77  13.956  37.824  31.222 1499.2944    73.9    6.27 14:34:18.82M
2018-10-24T00:15:14.458Z|I-OCEAN7-304-1214551|  24.75  13.956  37.878  31.272 1499.3534    74.1    6.29 14:34:23.78M
2018-10-24T00:15:19.509Z|I-OCEAN7-304-1214551|  24.78  13.956  37.878  31.272 1499.3547    74.7    6.34 14:34:28.84M
2018-10-24T00:15:24.578Z|I-OCEAN7-304-1214551|  24.81  13.956  37.853  31.248 1499.3280    74.3    6.31 14:34:33.90M
2018-10-24T00:15:29.634Z|I-OCEAN7-304-1214551|  24.79  13.957  37.812  31.211 1499.2837    75.4    6.40 14:34:38.96M
2018-10-24T00:15:34.684Z|I-OCEAN7-304-1214551|  24.81  13.957  37.779  31.180 1499.2493    75.2    6.39 14:34:44.04M
2018-10-24T00:15:39.750Z|I-OCEAN7-304-1214551|  24.81  13.957  37.778  31.180 1499.2485    75.8    6.44 14:34:49.09M
2018-10-24T00:15:44.810Z|I-OCEAN7-304-1214551|  24.80  13.957  37.778  31.179 1499.2485    75.4    6.40 14:34:54.16M
2018-10-24T00:15:49.870Z|I-OCEAN7-304-1214551|  24.80  13.957  37.766  31.168 1499.2358    75.5    6.41 14:34:59.22M
2018-10-24T00:15:54.930Z|I-OCEAN7-304-1214551|  24.76  13.957  37.764  31.167 1499.2335    76.6    6.50 14:35:04.27M
2018-10-24T00:15:59.991Z|I-OCEAN7-304-1214551|  24.77  13.957  37.729  31.135 1499.1965    75.7    6.43 14:35:09.33M