2018-10-24T00:13:03.423Z|I-OCEAN7-304-1214551|  24.77  13.958  37.726  31.131 1499.1949    74.8    6.35 14:32:12.75M
2018-10-24T00:13:08.478Z|I-OCEAN7-304-1214551|  24.72  13.958  37.699  31.107 1499.1648    74.5    6.33 14:32:17.81M
2018-10-24T00:13:13.539Z|I-OCEAN7-304-1214551|  24.72  13.958  37.657  31.068 1499.1194    73.9    6.28 14:32:22.86M
2018-10-24T00:13:18.339Z|I-OCEAN7-304-1214551|  24.71  13.958  37.656  31.067 1499.1189    74.4    6.32 14:32:27.92M
2018-10-24T00:13:23.399Z|I-OCEAN7-304-1214551|  24.76  13.958  37.692  31.100 1499.1580    74.9    6.36 14:32:32.73M
2018-10-24T00:13:28.199Z|I-OCEAN7-304-1214551|  24.73  13.958  37.785  31.185 1499.2577    75.4    6.41 14:32:37.79M
2018-10-24T00:13:33.259Z|I-OCEAN7-304-1214551|  24.74  13.958  37.831  31.228 1499.3065    74.8    6.36 14:32:42.59M
2018-10-24T00:13:38.320Z|I-OCEAN7-304-1214551|  24.74  13.957  37.852  31.247 1499.3286    74.4    6.31 14:32:47.65M
2018-10-24T00:13:43.378Z|I-OCEAN7-304-1214551|  24.76  13.957  37.859  31.254 1499.3348    74.5    6.33 14:32:52.71M
2018-10-24T00:13:48.440Z|I-OCEAN7-304-1214551|  24.75  13.957  37.860  31.255 1499.3354    75.2    6.38 14:32:57.77M
2018-10-24T00:13:53.499Z|I-OCEAN7-304-1214551|  24.77  13.956  37.861  31.256 1499.3359    75.9    6.44 14:33:02.83M
2018-10-24T00:13:58.560Z|I-OCEAN7-304-1214551|  24.74  13.956  37.862  31.257 1499.3364    76.8    6.52 14:33:07.88M