2018-10-24T00:11:02.508Z|I-OCEAN7-304-1214551|  24.70  13.956  37.788  31.190 1499.2556    74.5    6.33 14:30:11.83M
2018-10-24T00:11:07.568Z|I-OCEAN7-304-1214551|  24.75  13.956  37.778  31.180 1499.2449    74.3    6.31 14:30:16.89M
2018-10-24T00:11:12.628Z|I-OCEAN7-304-1214551|  24.68  13.956  37.777  31.180 1499.2434    74.8    6.35 14:30:21.95M
2018-10-24T00:11:17.684Z|I-OCEAN7-304-1214551|  24.69  13.956  37.776  31.179 1499.2435    74.6    6.34 14:30:27.03M
2018-10-24T00:11:22.749Z|I-OCEAN7-304-1214551|  24.69  13.957  37.765  31.168 1499.2318    74.4    6.32 14:30:32.08M
2018-10-24T00:11:27.804Z|I-OCEAN7-304-1214551|  24.69  13.957  37.733  31.139 1499.1985    74.8    6.35 14:30:37.15M
2018-10-24T00:11:32.609Z|I-OCEAN7-304-1214551|  24.69  13.957  37.734  31.139 1499.1990    74.8    6.35 14:30:42.20M
2018-10-24T00:11:37.665Z|I-OCEAN7-304-1214551|  24.67  13.957  37.703  31.111 1499.1661    75.1    6.38 14:30:47.01M
2018-10-24T00:11:42.465Z|I-OCEAN7-304-1214551|  24.70  13.957  37.703  31.111 1499.1663    74.1    6.30 14:30:52.06M
2018-10-24T00:11:47.525Z|I-OCEAN7-304-1214551|  24.71  13.957  37.693  31.101 1499.1553    73.7    6.26 14:30:56.85M
2018-10-24T00:11:52.585Z|I-OCEAN7-304-1214551|  24.68  13.957  37.958  31.345 1499.4402    75.5    6.41 14:31:01.91M
2018-10-24T00:11:57.645Z|I-OCEAN7-304-1214551|  24.76  13.957  37.922  31.312 1499.4026    75.1    6.37 14:31:06.97M