2018-10-24T00:09:01.338Z|I-OCEAN7-304-1214551|  24.64  13.959  37.939  31.326 1499.4252    74.2    6.30 14:28:10.66M
2018-10-24T00:09:06.398Z|I-OCEAN7-304-1214551|  24.66  13.957  37.880  31.274 1499.3560    74.1    6.29 14:28:15.72M
2018-10-24T00:09:11.459Z|I-OCEAN7-304-1214551|  24.67  13.956  37.887  31.280 1499.3624    74.1    6.29 14:28:20.78M
2018-10-24T00:09:16.519Z|I-OCEAN7-304-1214551|  24.66  13.956  37.888  31.281 1499.3632    74.0    6.28 14:28:25.83M
2018-10-24T00:09:21.578Z|I-OCEAN7-304-1214551|  24.68  13.956  37.964  31.351 1499.4449    74.0    6.28 14:28:30.89M
2018-10-24T00:09:26.639Z|I-OCEAN7-304-1214551|  24.68  13.956  37.996  31.381 1499.4786    74.1    6.29 14:28:35.95M
2018-10-24T00:09:31.698Z|I-OCEAN7-304-1214551|  24.68  13.956  37.967  31.354 1499.4470    73.4    6.23 14:28:41.03M
2018-10-24T00:09:36.759Z|I-OCEAN7-304-1214551|  24.65  13.955  37.884  31.278 1499.3561    72.3    6.14 14:28:46.09M
2018-10-24T00:09:41.819Z|I-OCEAN7-304-1214551|  24.67  13.955  37.837  31.235 1499.3058    71.9    6.10 14:28:51.15M
2018-10-24T00:09:46.875Z|I-OCEAN7-304-1214551|  24.71  13.955  37.791  31.194 1499.2570    72.3    6.14 14:28:56.21M
2018-10-24T00:09:51.938Z|I-OCEAN7-304-1214551|  24.70  13.955  37.782  31.185 1499.2461    73.4    6.23 14:29:01.26M
2018-10-24T00:09:56.990Z|I-OCEAN7-304-1214551|  24.69  13.955  37.807  31.208 1499.2736    73.4    6.23 14:29:06.32M