2018-10-24T00:07:00.163Z|I-OCEAN7-304-1214551|  24.66  13.959  38.013  31.394 1499.5054    74.5    6.32 14:26:09.48M
2018-10-24T00:07:04.963Z|I-OCEAN7-304-1214551|  24.66  13.959  37.963  31.348 1499.4513    73.6    6.25 14:26:14.54M
2018-10-24T00:07:10.026Z|I-OCEAN7-304-1214551|  24.61  13.959  38.000  31.382 1499.4900    73.9    6.27 14:26:19.35M
2018-10-24T00:07:15.084Z|I-OCEAN7-304-1214551|  24.58  13.959  38.030  31.409 1499.5210    73.2    6.21 14:26:24.40M
2018-10-24T00:07:20.144Z|I-OCEAN7-304-1214551|  24.59  13.959  38.022  31.403 1499.5131    72.0    6.11 14:26:29.46M
2018-10-24T00:07:25.204Z|I-OCEAN7-304-1214551|  24.65  13.959  38.075  31.451 1499.5710    71.5    6.07 14:26:34.52M
2018-10-24T00:07:30.264Z|I-OCEAN7-304-1214551|  24.68  13.959  38.051  31.429 1499.5454    71.2    6.04 14:26:39.58M
2018-10-24T00:07:35.324Z|I-OCEAN7-304-1214551|  24.64  13.958  38.001  31.384 1499.4902    71.5    6.06 14:26:44.64M
2018-10-24T00:07:40.385Z|I-OCEAN7-304-1214551|  24.68  13.959  37.992  31.375 1499.4810    72.9    6.19 14:26:49.70M
2018-10-24T00:07:45.445Z|I-OCEAN7-304-1214551|  24.66  13.958  37.918  31.307 1499.4004    75.1    6.37 14:26:54.76M
2018-10-24T00:07:50.500Z|I-OCEAN7-304-1214551|  24.62  13.958  37.879  31.271 1499.3577    75.2    6.38 14:26:59.82M
2018-10-24T00:07:55.560Z|I-OCEAN7-304-1214551|  24.62  13.958  37.879  31.271 1499.3578    73.7    6.25 14:27:04.87M