2018-10-24T00:02:02.685Z|I-OCEAN7-304-1214551|  24.57  13.957  38.432  31.781 1499.9518    73.0    6.17 14:21:12.00M
2018-10-24T00:02:07.746Z|I-OCEAN7-304-1214551|  24.58  13.957  38.548  31.888 1500.0762    72.4    6.13 14:21:17.06M
2018-10-24T00:02:12.806Z|I-OCEAN7-304-1214551|  24.62  13.957  38.828  32.146 1500.3800    72.7    6.14 14:21:22.12M
2018-10-24T00:02:17.861Z|I-OCEAN7-304-1214551|  24.61  13.957  38.737  32.061 1500.2811    73.0    6.17 14:21:27.18M
2018-10-24T00:02:22.926Z|I-OCEAN7-304-1214551|  24.61  13.957  38.539  31.880 1500.0681    73.4    6.21 14:21:32.23M
2018-10-24T00:02:27.982Z|I-OCEAN7-304-1214551|  24.61  13.958  38.788  32.108 1500.3372    72.4    6.11 14:21:37.30M
2018-10-24T00:02:33.042Z|I-OCEAN7-304-1214551|  24.61  13.957  38.912  32.223 1500.4714    72.4    6.11 14:21:42.35M
2018-10-24T00:02:38.102Z|I-OCEAN7-304-1214551|  24.60  13.957  38.921  32.232 1500.4797    72.8    6.14 14:21:47.41M
2018-10-24T00:02:43.207Z|I-OCEAN7-304-1214551|  24.57  13.957  38.817  32.136 1500.3672    72.7    6.14 14:21:52.47M
2018-10-24T00:02:48.222Z|I-OCEAN7-304-1214551|  24.58  13.958  38.639  31.971 1500.1755    72.2    6.10 14:21:57.57M
2018-10-24T00:02:53.283Z|I-OCEAN7-304-1214551|  24.54  13.958  38.490  31.834 1500.0145    71.5    6.05 14:22:02.59M
2018-10-24T00:02:58.338Z|I-OCEAN7-304-1214551|  24.58  13.958  38.409  31.759 1499.9288    71.8    6.08 14:22:07.65M