2018-10-24T00:00:01.250Z|I-OCEAN7-304-1214551|  24.59  13.958  37.980  31.364 1499.4663    75.2    6.38 14:19:10.55M
2018-10-24T00:00:06.311Z|I-OCEAN7-304-1214551|  24.56  13.958  37.987  31.371 1499.4725    76.6    6.50 14:19:15.61M
2018-10-24T00:00:11.371Z|I-OCEAN7-304-1214551|  24.56  13.958  37.988  31.372 1499.4736    75.8    6.43 14:19:20.67M
2018-10-24T00:00:16.431Z|I-OCEAN7-304-1214551|  24.57  13.958  37.977  31.362 1499.4626    75.8    6.43 14:19:25.73M
2018-10-24T00:00:21.494Z|I-OCEAN7-304-1214551|  24.57  13.958  37.926  31.314 1499.4072    75.1    6.37 14:19:30.79M
2018-10-24T00:00:26.551Z|I-OCEAN7-304-1214551|  24.62  13.959  37.925  31.313 1499.4081    74.2    6.30 14:19:35.85M
2018-10-24T00:00:31.617Z|I-OCEAN7-304-1214551|  24.58  13.959  37.916  31.305 1499.3973    74.3    6.30 14:19:40.91M
2018-10-24T00:00:36.667Z|I-OCEAN7-304-1214551|  24.56  13.959  37.915  31.305 1499.3964    73.6    6.25 14:19:45.96M
2018-10-24T00:00:41.727Z|I-OCEAN7-304-1214551|  24.56  13.958  37.922  31.311 1499.4038    74.1    6.29 14:19:51.04M
2018-10-24T00:00:46.792Z|I-OCEAN7-304-1214551|  24.54  13.958  37.942  31.330 1499.4246    75.1    6.37 14:19:56.10M
2018-10-24T00:00:51.848Z|I-OCEAN7-304-1214551|  24.62  13.958  37.943  31.330 1499.4261    74.3    6.30 14:20:01.16M
2018-10-24T00:00:56.908Z|I-OCEAN7-304-1214551|  24.62  13.958  37.943  31.331 1499.4266    75.1    6.37 14:20:06.22M