2018-10-23T23:58:00.080Z|I-OCEAN7-304-1214551|  24.58  13.960  37.849  31.243 1499.3278    72.9    6.19 14:17:09.38M
2018-10-23T23:58:05.141Z|I-OCEAN7-304-1214551|  24.54  13.960  37.833  31.228 1499.3101    72.9    6.19 14:17:14.44M
2018-10-23T23:58:10.201Z|I-OCEAN7-304-1214551|  24.54  13.959  37.832  31.227 1499.3086    74.0    6.29 14:17:19.50M
2018-10-23T23:58:15.258Z|I-OCEAN7-304-1214551|  24.54  13.959  37.927  31.314 1499.4102    73.8    6.27 14:17:24.56M
2018-10-23T23:58:20.321Z|I-OCEAN7-304-1214551|  24.56  13.960  37.927  31.314 1499.4110    73.5    6.24 14:17:29.61M
2018-10-23T23:58:25.381Z|I-OCEAN7-304-1214551|  24.60  13.960  37.904  31.293 1499.3875    72.7    6.17 14:17:34.68M
2018-10-23T23:58:30.442Z|I-OCEAN7-304-1214551|  24.56  13.960  38.039  31.417 1499.5322    73.7    6.25 14:17:39.73M
2018-10-23T23:58:35.498Z|I-OCEAN7-304-1214551|  24.60  13.959  38.074  31.450 1499.5701    75.0    6.36 14:17:44.79M
2018-10-23T23:58:40.562Z|I-OCEAN7-304-1214551|  24.53  13.960  37.958  31.343 1499.4449    76.0    6.45 14:17:49.85M
2018-10-23T23:58:45.622Z|I-OCEAN7-304-1214551|  24.56  13.960  37.894  31.285 1499.3761    75.4    6.40 14:17:54.91M
2018-10-23T23:58:50.677Z|I-OCEAN7-304-1214551|  24.50  13.960  37.871  31.263 1499.3501    75.1    6.38 14:17:59.97M
2018-10-23T23:58:55.738Z|I-OCEAN7-304-1214551|  24.53  13.960  37.860  31.253 1499.3396    74.5    6.33 14:18:05.05M