2018-10-23T23:56:03.711Z|I-OCEAN7-304-1214551| 24.54 13.959 37.957 31.342 1499.4432 72.7 6.17 14:15:13.01M 2018-10-23T23:56:08.766Z|I-OCEAN7-304-1214551| 24.51 13.960 37.916 31.304 1499.3990 71.6 6.08 14:15:18.07M 2018-10-23T23:56:13.826Z|I-OCEAN7-304-1214551| 24.51 13.960 37.889 31.280 1499.3699 72.1 6.12 14:15:23.13M 2018-10-23T23:56:18.886Z|I-OCEAN7-304-1214551| 24.53 13.959 37.865 31.258 1499.3442 72.5 6.16 14:15:28.19M 2018-10-23T23:56:23.941Z|I-OCEAN7-304-1214551| 24.55 13.959 37.866 31.259 1499.3450 72.9 6.19 14:15:33.24M 2018-10-23T23:56:29.007Z|I-OCEAN7-304-1214551| 24.55 13.959 37.867 31.259 1499.3457 72.8 6.18 14:15:38.30M 2018-10-23T23:56:34.067Z|I-OCEAN7-304-1214551| 24.51 13.959 37.867 31.259 1499.3453 72.2 6.13 14:15:43.36M 2018-10-23T23:56:39.127Z|I-OCEAN7-304-1214551| 24.51 13.959 37.868 31.260 1499.3458 72.6 6.16 14:15:48.42M 2018-10-23T23:56:44.182Z|I-OCEAN7-304-1214551| 24.49 13.959 37.868 31.260 1499.3466 72.6 6.17 14:15:53.48M 2018-10-23T23:56:49.247Z|I-OCEAN7-304-1214551| 24.45 13.959 37.868 31.260 1499.3458 73.1 6.20 14:15:58.54M 2018-10-23T23:56:54.303Z|I-OCEAN7-304-1214551| 24.48 13.959 37.809 31.207 1499.2830 72.8 6.19 14:16:03.60M 2018-10-23T23:56:59.368Z|I-OCEAN7-304-1214551| 24.48 13.959 37.786 31.185 1499.2581 72.5 6.15 14:16:08.65M