2018-10-23T23:56:03.711Z|I-OCEAN7-304-1214551|  24.54  13.959  37.957  31.342 1499.4432    72.7    6.17 14:15:13.01M
2018-10-23T23:56:08.766Z|I-OCEAN7-304-1214551|  24.51  13.960  37.916  31.304 1499.3990    71.6    6.08 14:15:18.07M
2018-10-23T23:56:13.826Z|I-OCEAN7-304-1214551|  24.51  13.960  37.889  31.280 1499.3699    72.1    6.12 14:15:23.13M
2018-10-23T23:56:18.886Z|I-OCEAN7-304-1214551|  24.53  13.959  37.865  31.258 1499.3442    72.5    6.16 14:15:28.19M
2018-10-23T23:56:23.941Z|I-OCEAN7-304-1214551|  24.55  13.959  37.866  31.259 1499.3450    72.9    6.19 14:15:33.24M
2018-10-23T23:56:29.007Z|I-OCEAN7-304-1214551|  24.55  13.959  37.867  31.259 1499.3457    72.8    6.18 14:15:38.30M
2018-10-23T23:56:34.067Z|I-OCEAN7-304-1214551|  24.51  13.959  37.867  31.259 1499.3453    72.2    6.13 14:15:43.36M
2018-10-23T23:56:39.127Z|I-OCEAN7-304-1214551|  24.51  13.959  37.868  31.260 1499.3458    72.6    6.16 14:15:48.42M
2018-10-23T23:56:44.182Z|I-OCEAN7-304-1214551|  24.49  13.959  37.868  31.260 1499.3466    72.6    6.17 14:15:53.48M
2018-10-23T23:56:49.247Z|I-OCEAN7-304-1214551|  24.45  13.959  37.868  31.260 1499.3458    73.1    6.20 14:15:58.54M
2018-10-23T23:56:54.303Z|I-OCEAN7-304-1214551|  24.48  13.959  37.809  31.207 1499.2830    72.8    6.19 14:16:03.60M
2018-10-23T23:56:59.368Z|I-OCEAN7-304-1214551|  24.48  13.959  37.786  31.185 1499.2581    72.5    6.15 14:16:08.65M