2018-10-23T23:49:00.258Z|I-OCEAN7-304-1214551|  24.45  13.959  37.968  31.353 1499.4540    75.7    6.42 14:08:09.53M
2018-10-23T23:49:05.318Z|I-OCEAN7-304-1214551|  24.40  13.959  37.970  31.354 1499.4543    75.2    6.38 14:08:14.59M
2018-10-23T23:49:10.378Z|I-OCEAN7-304-1214551|  24.40  13.960  37.969  31.354 1499.4547    75.5    6.41 14:08:19.65M
2018-10-23T23:49:15.439Z|I-OCEAN7-304-1214551|  24.44  13.960  37.969  31.353 1499.4554    75.2    6.38 14:08:24.71M
2018-10-23T23:49:20.544Z|I-OCEAN7-304-1214551|  24.45  13.960  37.969  31.353 1499.4553    75.2    6.38 14:08:29.76M
2018-10-23T23:49:25.559Z|I-OCEAN7-304-1214551|  24.50  13.960  37.968  31.351 1499.4556    74.4    6.31 14:08:34.87M
2018-10-23T23:49:30.617Z|I-OCEAN7-304-1214551|  24.45  13.960  37.966  31.349 1499.4531    74.5    6.32 14:08:39.88M
2018-10-23T23:49:35.679Z|I-OCEAN7-304-1214551|  24.42  13.960  37.964  31.348 1499.4515    74.8    6.34 14:08:44.94M
2018-10-23T23:49:40.738Z|I-OCEAN7-304-1214551|  24.45  13.961  37.950  31.335 1499.4368    74.9    6.36 14:08:50.02M
2018-10-23T23:49:45.795Z|I-OCEAN7-304-1214551|  24.46  13.961  37.934  31.320 1499.4193    74.6    6.33 14:08:55.08M
2018-10-23T23:49:50.850Z|I-OCEAN7-304-1214551|  24.43  13.960  37.933  31.319 1499.4172    74.0    6.28 14:09:00.14M
2018-10-23T23:49:55.915Z|I-OCEAN7-304-1214551|  24.43  13.960  37.931  31.318 1499.4154    73.9    6.27 14:09:05.19M