2018-10-23T23:47:03.888Z|I-OCEAN7-304-1214551|  24.41  13.957  37.910  31.301 1499.3849    75.0    6.37 14:06:13.16M
2018-10-23T23:47:08.943Z|I-OCEAN7-304-1214551|  24.44  13.957  37.909  31.300 1499.3845    75.0    6.37 14:06:18.22M
2018-10-23T23:47:14.004Z|I-OCEAN7-304-1214551|  24.37  13.957  37.911  31.301 1499.3848    77.6    6.59 14:06:23.28M
2018-10-23T23:47:19.069Z|I-OCEAN7-304-1214551|  24.47  13.957  38.068  31.446 1499.5557    78.5    6.65 14:06:28.34M
2018-10-23T23:47:24.129Z|I-OCEAN7-304-1214551|  24.41  13.961  38.092  31.465 1499.5898    78.0    6.61 14:06:33.40M
2018-10-23T23:47:29.184Z|I-OCEAN7-304-1214551|  24.45  13.961  38.046  31.422 1499.5415    76.8    6.51 14:06:38.46M
2018-10-23T23:47:34.244Z|I-OCEAN7-304-1214551|  24.41  13.962  38.011  31.390 1499.5043    75.5    6.40 14:06:43.51M
2018-10-23T23:47:39.305Z|I-OCEAN7-304-1214551|  24.40  13.962  37.942  31.327 1499.4298    74.3    6.30 14:06:48.57M
2018-10-23T23:47:44.360Z|I-OCEAN7-304-1214551|  24.43  13.962  37.942  31.326 1499.4302    73.5    6.24 14:06:53.63M
2018-10-23T23:47:49.425Z|I-OCEAN7-304-1214551|  24.46  13.962  37.944  31.328 1499.4336    73.1    6.21 14:06:58.69M
2018-10-23T23:47:54.485Z|I-OCEAN7-304-1214551|  24.45  13.962  37.953  31.336 1499.4431    73.7    6.26 14:07:03.75M
2018-10-23T23:47:59.541Z|I-OCEAN7-304-1214551|  24.42  13.962  37.954  31.337 1499.4443    74.8    6.34 14:07:08.81M