2018-10-23T23:43:01.278Z|I-OCEAN7-304-1214551|  24.37  13.958  38.023  31.404 1499.5071    74.5    6.32 14:02:10.54M
2018-10-23T23:43:06.338Z|I-OCEAN7-304-1214551|  24.37  13.958  38.007  31.389 1499.4911    74.2    6.29 14:02:15.60M
2018-10-23T23:43:11.399Z|I-OCEAN7-304-1214551|  24.38  13.958  38.007  31.389 1499.4910    74.7    6.34 14:02:20.65M
2018-10-23T23:43:16.459Z|I-OCEAN7-304-1214551|  24.42  13.958  38.006  31.388 1499.4910    74.6    6.33 14:02:25.71M
2018-10-23T23:43:21.519Z|I-OCEAN7-304-1214551|  24.37  13.958  38.005  31.388 1499.4893    75.5    6.40 14:02:30.77M
2018-10-23T23:43:26.579Z|I-OCEAN7-304-1214551|  24.39  13.958  38.005  31.387 1499.4890    74.8    6.34 14:02:35.83M
2018-10-23T23:43:31.639Z|I-OCEAN7-304-1214551|  24.38  13.958  38.004  31.387 1499.4882    74.3    6.30 14:02:40.89M
2018-10-23T23:43:36.700Z|I-OCEAN7-304-1214551|  24.32  13.958  38.003  31.386 1499.4861    74.3    6.31 14:02:45.95M
2018-10-23T23:43:41.760Z|I-OCEAN7-304-1214551|  24.35  13.958  37.985  31.370 1499.4670    73.8    6.26 14:02:51.03M
2018-10-23T23:43:46.820Z|I-OCEAN7-304-1214551|  24.40  13.958  37.984  31.368 1499.4652    73.4    6.23 14:02:56.09M
2018-10-23T23:43:51.880Z|I-OCEAN7-304-1214551|  24.39  13.957  38.098  31.474 1499.5884    73.1    6.20 14:03:01.14M
2018-10-23T23:43:56.940Z|I-OCEAN7-304-1214551|  24.39  13.957  38.093  31.469 1499.5823    73.1    6.20 14:03:06.20M