2018-10-23T23:38:03.021Z|I-OCEAN7-304-1214551|  24.35  13.965  38.035  31.409 1499.5386    73.4    6.22 13:57:12.27M
2018-10-23T23:38:08.081Z|I-OCEAN7-304-1214551|  24.35  13.966  38.035  31.409 1499.5387    75.4    6.39 13:57:17.33M
2018-10-23T23:38:13.141Z|I-OCEAN7-304-1214551|  24.27  13.966  38.035  31.408 1499.5369    74.8    6.34 13:57:22.39M
2018-10-23T23:38:18.202Z|I-OCEAN7-304-1214551|  24.30  13.966  38.034  31.408 1499.5374    74.2    6.29 13:57:27.45M
2018-10-23T23:38:23.262Z|I-OCEAN7-304-1214551|  24.35  13.966  38.035  31.408 1499.5386    74.0    6.27 13:57:32.50M
2018-10-23T23:38:28.322Z|I-OCEAN7-304-1214551|  24.37  13.966  38.035  31.409 1499.5398    72.8    6.17 13:57:37.56M
2018-10-23T23:38:33.382Z|I-OCEAN7-304-1214551|  24.34  13.966  38.053  31.425 1499.5575    72.4    6.14 13:57:42.63M
2018-10-23T23:38:38.437Z|I-OCEAN7-304-1214551|  24.34  13.965  38.077  31.448 1499.5828    71.6    6.07 13:57:47.68M
2018-10-23T23:38:43.498Z|I-OCEAN7-304-1214551|  24.30  13.965  38.056  31.429 1499.5580    70.9    6.01 13:57:52.74M
2018-10-23T23:38:48.563Z|I-OCEAN7-304-1214551|  24.33  13.964  38.056  31.429 1499.5565    70.8    6.00 13:57:57.80M
2018-10-23T23:38:53.618Z|I-OCEAN7-304-1214551|  24.32  13.964  38.206  31.567 1499.7173    73.0    6.18 13:58:02.86M
2018-10-23T23:38:58.678Z|I-OCEAN7-304-1214551|  24.38  13.963  38.212  31.573 1499.7240    74.5    6.31 13:58:07.92M