2018-10-23T23:36:02.106Z|I-OCEAN7-304-1214551|  24.31  13.966  38.095  31.464 1499.6027    73.9    6.27 13:55:11.35M
2018-10-23T23:36:07.177Z|I-OCEAN7-304-1214551|  24.26  13.966  38.026  31.401 1499.5284    73.5    6.23 13:55:16.41M
2018-10-23T23:36:12.226Z|I-OCEAN7-304-1214551|  24.33  13.966  38.027  31.401 1499.5302    74.1    6.29 13:55:21.47M
2018-10-23T23:36:17.287Z|I-OCEAN7-304-1214551|  24.26  13.966  38.028  31.402 1499.5305    75.2    6.38 13:55:26.53M
2018-10-23T23:36:22.087Z|I-OCEAN7-304-1214551|  24.26  13.966  38.084  31.453 1499.5913    75.2    6.38 13:55:31.59M
2018-10-23T23:36:27.147Z|I-OCEAN7-304-1214551|  24.26  13.966  38.084  31.454 1499.5912    74.7    6.33 13:55:36.39M
2018-10-23T23:36:32.207Z|I-OCEAN7-304-1214551|  24.26  13.966  38.085  31.454 1499.5916    73.5    6.23 13:55:41.45M
2018-10-23T23:36:37.267Z|I-OCEAN7-304-1214551|  24.26  13.966  38.080  31.449 1499.5868    73.0    6.19 13:55:46.51M
2018-10-23T23:36:42.328Z|I-OCEAN7-304-1214551|  24.25  13.967  38.066  31.437 1499.5726    74.3    6.30 13:55:51.57M
2018-10-23T23:36:47.383Z|I-OCEAN7-304-1214551|  24.30  13.967  38.012  31.387 1499.5153    74.0    6.28 13:55:56.63M
2018-10-23T23:36:52.443Z|I-OCEAN7-304-1214551|  24.30  13.966  38.012  31.388 1499.5153    73.7    6.25 13:56:01.68M
2018-10-23T23:36:57.508Z|I-OCEAN7-304-1214551|  24.30  13.966  38.024  31.398 1499.5273    73.3    6.22 13:56:06.74M