2018-10-23T23:34:00.941Z|I-OCEAN7-304-1214551|  24.27  13.964  38.173  31.537 1499.6824    71.7    6.07 13:53:10.18M
2018-10-23T23:34:06.001Z|I-OCEAN7-304-1214551|  24.25  13.964  38.173  31.537 1499.6810    72.0    6.10 13:53:15.24M
2018-10-23T23:34:11.057Z|I-OCEAN7-304-1214551|  24.26  13.963  38.172  31.536 1499.6790    72.1    6.11 13:53:20.30M
2018-10-23T23:34:16.117Z|I-OCEAN7-304-1214551|  24.26  13.963  38.157  31.523 1499.6627    72.6    6.15 13:53:25.35M
2018-10-23T23:34:21.177Z|I-OCEAN7-304-1214551|  24.27  13.963  38.123  31.492 1499.6259    72.2    6.12 13:53:30.41M
2018-10-23T23:34:26.237Z|I-OCEAN7-304-1214551|  24.24  13.963  38.116  31.486 1499.6185    71.3    6.04 13:53:35.47M
2018-10-23T23:34:31.297Z|I-OCEAN7-304-1214551|  24.26  13.963  38.116  31.485 1499.6185    71.8    6.08 13:53:40.53M
2018-10-23T23:34:36.358Z|I-OCEAN7-304-1214551|  24.31  13.963  38.116  31.485 1499.6196    72.4    6.14 13:53:45.59M
2018-10-23T23:34:41.158Z|I-OCEAN7-304-1214551|  24.31  13.963  38.116  31.485 1499.6196    71.7    6.08 13:53:50.65M
2018-10-23T23:34:46.216Z|I-OCEAN7-304-1214551|  24.29  13.964  38.116  31.485 1499.6205    71.6    6.07 13:53:55.45M
2018-10-23T23:34:51.273Z|I-OCEAN7-304-1214551|  24.26  13.963  38.117  31.486 1499.6205    71.1    6.03 13:54:00.51M
2018-10-23T23:34:56.336Z|I-OCEAN7-304-1214551|  24.26  13.963  38.117  31.487 1499.6205    71.5    6.06 13:54:05.57M