2018-10-23T23:32:00.546Z|I-OCEAN7-304-1214551|  24.22  13.966  38.228  31.586 1499.7465    71.4    6.05 13:51:09.77M
2018-10-23T23:32:05.606Z|I-OCEAN7-304-1214551|  24.24  13.966  38.228  31.586 1499.7463    71.6    6.07 13:51:14.83M
2018-10-23T23:32:10.667Z|I-OCEAN7-304-1214551|  24.27  13.966  38.228  31.586 1499.7471    72.0    6.10 13:51:19.89M
2018-10-23T23:32:15.727Z|I-OCEAN7-304-1214551|  24.29  13.966  38.228  31.585 1499.7471    72.7    6.16 13:51:24.95M
2018-10-23T23:32:20.787Z|I-OCEAN7-304-1214551|  24.32  13.966  38.228  31.586 1499.7471    73.0    6.18 13:51:30.03M
2018-10-23T23:32:25.842Z|I-OCEAN7-304-1214551|  24.27  13.966  38.228  31.586 1499.7456    73.2    6.20 13:51:35.08M
2018-10-23T23:32:30.647Z|I-OCEAN7-304-1214551|  24.27  13.965  38.209  31.569 1499.7238    73.1    6.19 13:51:40.14M
2018-10-23T23:32:35.708Z|I-OCEAN7-304-1214551|  24.21  13.965  38.208  31.568 1499.7225    73.9    6.26 13:51:44.93M
2018-10-23T23:32:40.763Z|I-OCEAN7-304-1214551|  24.24  13.965  38.195  31.556 1499.7085    74.5    6.31 13:51:50.01M
2018-10-23T23:32:45.823Z|I-OCEAN7-304-1214551|  24.24  13.966  38.175  31.538 1499.6879    74.4    6.30 13:51:55.06M
2018-10-23T23:32:50.883Z|I-OCEAN7-304-1214551|  24.24  13.966  38.162  31.525 1499.6738    73.5    6.23 13:52:00.12M
2018-10-23T23:32:55.683Z|I-OCEAN7-304-1214551|  24.28  13.966  38.148  31.513 1499.6606    72.8    6.17 13:52:05.18M