2018-10-23T23:30:04.699Z|I-OCEAN7-304-1214551|  24.25  13.968  38.295  31.645 1499.8229    72.3    6.13 13:49:13.91M
2018-10-23T23:30:09.752Z|I-OCEAN7-304-1214551|  24.22  13.968  38.275  31.628 1499.8020    72.6    6.15 13:49:18.97M
2018-10-23T23:30:14.817Z|I-OCEAN7-304-1214551|  24.21  13.969  38.273  31.626 1499.8007    72.8    6.17 13:49:24.05M
2018-10-23T23:30:19.877Z|I-OCEAN7-304-1214551|  24.15  13.969  38.271  31.623 1499.7974    73.8    6.25 13:49:29.11M
2018-10-23T23:30:24.937Z|I-OCEAN7-304-1214551|  24.18  13.969  38.269  31.621 1499.7953    73.9    6.26 13:49:34.16M
2018-10-23T23:30:29.993Z|I-OCEAN7-304-1214551|  24.25  13.969  38.266  31.619 1499.7938    72.5    6.14 13:49:39.22M
2018-10-23T23:30:35.057Z|I-OCEAN7-304-1214551|  24.20  13.969  38.264  31.616 1499.7903    72.3    6.13 13:49:44.28M
2018-10-23T23:30:40.113Z|I-OCEAN7-304-1214551|  24.25  13.969  38.261  31.614 1499.7882    73.4    6.21 13:49:49.34M
2018-10-23T23:30:45.168Z|I-OCEAN7-304-1214551|  24.25  13.969  38.259  31.612 1499.7861    74.3    6.29 13:49:54.40M
2018-10-23T23:30:50.228Z|I-OCEAN7-304-1214551|  24.25  13.969  38.242  31.596 1499.7673    75.0    6.35 13:49:59.45M
2018-10-23T23:30:55.289Z|I-OCEAN7-304-1214551|  24.25  13.969  38.239  31.594 1499.7644    74.6    6.32 13:50:04.52M