2018-10-23T23:25:01.639Z|I-OCEAN7-304-1214551| 24.19 13.973 38.328 31.672 1499.8676 72.4 6.13 13:44:10.84M 2018-10-23T23:25:06.697Z|I-OCEAN7-304-1214551| 24.18 13.972 38.328 31.673 1499.8672 73.8 6.25 13:44:15.90M 2018-10-23T23:25:11.760Z|I-OCEAN7-304-1214551| 24.21 13.972 38.329 31.674 1499.8679 74.6 6.32 13:44:20.96M 2018-10-23T23:25:16.818Z|I-OCEAN7-304-1214551| 24.16 13.972 38.315 31.661 1499.8517 75.6 6.40 13:44:26.04M 2018-10-23T23:25:21.875Z|I-OCEAN7-304-1214551| 24.17 13.972 38.314 31.660 1499.8513 74.5 6.31 13:44:31.09M 2018-10-23T23:25:26.937Z|I-OCEAN7-304-1214551| 24.22 13.972 38.313 31.659 1499.8514 73.1 6.19 13:44:36.15M 2018-10-23T23:25:31.995Z|I-OCEAN7-304-1214551| 24.18 13.972 38.313 31.659 1499.8505 72.8 6.16 13:44:41.21M 2018-10-23T23:25:37.057Z|I-OCEAN7-304-1214551| 24.20 13.972 38.315 31.661 1499.8530 73.1 6.19 13:44:46.27M 2018-10-23T23:25:42.111Z|I-OCEAN7-304-1214551| 24.18 13.972 38.297 31.644 1499.8333 73.2 6.20 13:44:51.33M 2018-10-23T23:25:47.177Z|I-OCEAN7-304-1214551| 24.18 13.972 38.296 31.643 1499.8329 72.6 6.15 13:44:56.39M 2018-10-23T23:25:52.231Z|I-OCEAN7-304-1214551| 24.20 13.972 38.295 31.643 1499.8322 71.9 6.09 13:45:01.45M 2018-10-23T23:25:57.297Z|I-OCEAN7-304-1214551| 24.20 13.972 38.296 31.643 1499.8322 71.2 6.03 13:45:06.50M