2018-10-23T23:25:01.639Z|I-OCEAN7-304-1214551|  24.19  13.973  38.328  31.672 1499.8676    72.4    6.13 13:44:10.84M
2018-10-23T23:25:06.697Z|I-OCEAN7-304-1214551|  24.18  13.972  38.328  31.673 1499.8672    73.8    6.25 13:44:15.90M
2018-10-23T23:25:11.760Z|I-OCEAN7-304-1214551|  24.21  13.972  38.329  31.674 1499.8679    74.6    6.32 13:44:20.96M
2018-10-23T23:25:16.818Z|I-OCEAN7-304-1214551|  24.16  13.972  38.315  31.661 1499.8517    75.6    6.40 13:44:26.04M
2018-10-23T23:25:21.875Z|I-OCEAN7-304-1214551|  24.17  13.972  38.314  31.660 1499.8513    74.5    6.31 13:44:31.09M
2018-10-23T23:25:26.937Z|I-OCEAN7-304-1214551|  24.22  13.972  38.313  31.659 1499.8514    73.1    6.19 13:44:36.15M
2018-10-23T23:25:31.995Z|I-OCEAN7-304-1214551|  24.18  13.972  38.313  31.659 1499.8505    72.8    6.16 13:44:41.21M
2018-10-23T23:25:37.057Z|I-OCEAN7-304-1214551|  24.20  13.972  38.315  31.661 1499.8530    73.1    6.19 13:44:46.27M
2018-10-23T23:25:42.111Z|I-OCEAN7-304-1214551|  24.18  13.972  38.297  31.644 1499.8333    73.2    6.20 13:44:51.33M
2018-10-23T23:25:47.177Z|I-OCEAN7-304-1214551|  24.18  13.972  38.296  31.643 1499.8329    72.6    6.15 13:44:56.39M
2018-10-23T23:25:52.231Z|I-OCEAN7-304-1214551|  24.20  13.972  38.295  31.643 1499.8322    71.9    6.09 13:45:01.45M
2018-10-23T23:25:57.297Z|I-OCEAN7-304-1214551|  24.20  13.972  38.296  31.643 1499.8322    71.2    6.03 13:45:06.50M