2018-10-23T23:21:04.098Z|I-OCEAN7-304-1214551|  24.13  13.975  38.382  31.720 1499.9302    73.7    6.24 13:40:13.30M
2018-10-23T23:21:09.155Z|I-OCEAN7-304-1214551|  24.12  13.975  38.379  31.717 1499.9271    73.4    6.21 13:40:18.36M
2018-10-23T23:21:14.210Z|I-OCEAN7-304-1214551|  24.14  13.975  38.375  31.714 1499.9233    72.8    6.16 13:40:23.42M
2018-10-23T23:21:19.270Z|I-OCEAN7-304-1214551|  24.14  13.975  38.371  31.711 1499.9191    73.4    6.21 13:40:28.47M
2018-10-23T23:21:24.331Z|I-OCEAN7-304-1214551|  24.14  13.975  38.368  31.708 1499.9152    73.4    6.21 13:40:33.53M
2018-10-23T23:21:29.391Z|I-OCEAN7-304-1214551|  24.13  13.975  38.365  31.705 1499.9119    73.3    6.21 13:40:38.59M
2018-10-23T23:21:34.191Z|I-OCEAN7-304-1214551|  24.17  13.975  38.363  31.703 1499.9099    73.8    6.25 13:40:43.65M
2018-10-23T23:21:39.246Z|I-OCEAN7-304-1214551|  24.17  13.975  38.360  31.700 1499.9069    73.7    6.24 13:40:48.45M
2018-10-23T23:21:44.311Z|I-OCEAN7-304-1214551|  24.17  13.975  38.351  31.692 1499.8967    72.7    6.15 13:40:53.51M
2018-10-23T23:21:49.377Z|I-OCEAN7-304-1214551|  24.18  13.974  38.350  31.691 1499.8958    72.1    6.10 13:40:58.57M
2018-10-23T23:21:54.432Z|I-OCEAN7-304-1214551|  24.10  13.975  38.658  31.975 1500.2273    73.7    6.23 13:41:03.63M
2018-10-23T23:21:59.497Z|I-OCEAN7-304-1214551|  24.16  13.975  38.658  31.975 1500.2288    74.5    6.30 13:41:08.69M