2018-10-23T23:17:01.230Z|I-OCEAN7-304-1214551|  24.05  13.973  38.389  31.728 1499.9326    73.0    6.18 13:36:10.42M
2018-10-23T23:17:06.290Z|I-OCEAN7-304-1214551|  24.09  13.973  38.083  31.448 1499.6035    72.3    6.13 13:36:15.48M
2018-10-23T23:17:11.350Z|I-OCEAN7-304-1214551|  24.11  13.973  37.780  31.169 1499.2762    72.0    6.11 13:36:20.54M
2018-10-23T23:17:16.411Z|I-OCEAN7-304-1214551|  24.11  13.973  37.531  30.940 1499.0085    72.6    6.17 13:36:25.60M
2018-10-23T23:17:21.471Z|I-OCEAN7-304-1214551|  24.13  13.973  37.473  30.887 1498.9465    73.7    6.27 13:36:30.66M
2018-10-23T23:17:26.526Z|I-OCEAN7-304-1214551|  24.16  13.973  38.275  31.624 1499.8113    74.0    6.27 13:36:35.72M
2018-10-23T23:17:31.586Z|I-OCEAN7-304-1214551|  24.07  13.973  38.888  32.189 1500.4722    75.3    6.35 13:36:40.77M
2018-10-23T23:17:36.646Z|I-OCEAN7-304-1214551|  24.15  13.973  39.144  32.425 1500.7499    76.0    6.40 13:36:45.83M
2018-10-23T23:17:41.707Z|I-OCEAN7-304-1214551|  24.15  13.973  39.139  32.420 1500.7434    75.7    6.38 13:36:50.89M
2018-10-23T23:17:46.762Z|I-OCEAN7-304-1214551|  24.15  13.972  38.981  32.275 1500.5732    74.3    6.27 13:36:55.95M
2018-10-23T23:17:51.827Z|I-OCEAN7-304-1214551|  24.15  13.972  38.854  32.158 1500.4357    74.0    6.25 13:37:01.02M
2018-10-23T23:17:56.887Z|I-OCEAN7-304-1214551|  24.11  13.972  39.118  32.400 1500.7197    73.7    6.21 13:37:06.09M