2018-10-23T23:10:02.318Z|I-OCEAN7-304-1214551|  24.04  13.972  37.152  30.594 1498.5978    73.9    6.29 13:29:11.49M
2018-10-23T23:10:07.380Z|I-OCEAN7-304-1214551|  24.05  13.972  37.152  30.595 1498.5989    73.4    6.26 13:29:16.55M
2018-10-23T23:10:12.439Z|I-OCEAN7-304-1214551|  24.05  13.972  37.075  30.524 1498.5164    73.2    6.24 13:29:21.61M
2018-10-23T23:10:17.498Z|I-OCEAN7-304-1214551|  24.09  13.972  37.021  30.475 1498.4587    73.9    6.30 13:29:26.67M
2018-10-23T23:10:22.559Z|I-OCEAN7-304-1214551|  24.09  13.972  36.980  30.437 1498.4154    74.0    6.31 13:29:31.72M
2018-10-23T23:10:27.359Z|I-OCEAN7-304-1214551|  24.06  13.972  36.988  30.444 1498.4240    73.8    6.30 13:29:36.78M
2018-10-23T23:10:32.418Z|I-OCEAN7-304-1214551|  24.09  13.972  36.925  30.386 1498.3569    73.1    6.24 13:29:41.59M
2018-10-23T23:10:37.476Z|I-OCEAN7-304-1214551|  24.05  13.973  36.987  30.443 1498.4236    72.6    6.19 13:29:46.65M
2018-10-23T23:10:42.538Z|I-OCEAN7-304-1214551|  24.05  13.973  36.988  30.443 1498.4244    72.5    6.19 13:29:51.70M
2018-10-23T23:10:47.590Z|I-OCEAN7-304-1214551|  24.06  13.973  36.999  30.453 1498.4368    72.6    6.20 13:29:56.76M
2018-10-23T23:10:52.650Z|I-OCEAN7-304-1214551|  24.07  13.973  37.000  30.454 1498.4386    72.4    6.18 13:30:01.82M
2018-10-23T23:10:57.710Z|I-OCEAN7-304-1214551|  24.13  13.973  37.001  30.455 1498.4408    73.4    6.26 13:30:06.88M