2018-10-23T23:08:01.144Z|I-OCEAN7-304-1214551| 24.02 13.977 36.896 30.356 1498.3344 73.4 6.26 13:27:10.32M 2018-10-23T23:08:06.204Z|I-OCEAN7-304-1214551| 24.07 13.976 36.833 30.298 1498.2668 73.2 6.25 13:27:15.37M 2018-10-23T23:08:11.264Z|I-OCEAN7-304-1214551| 24.04 13.976 36.824 30.290 1498.2562 73.9 6.31 13:27:20.43M 2018-10-23T23:08:16.324Z|I-OCEAN7-304-1214551| 24.08 13.975 36.777 30.248 1498.2061 75.0 6.40 13:27:25.49M 2018-10-23T23:08:21.384Z|I-OCEAN7-304-1214551| 24.05 13.975 36.812 30.280 1498.2411 75.3 6.43 13:27:30.55M 2018-10-23T23:08:26.445Z|I-OCEAN7-304-1214551| 24.06 13.974 36.857 30.322 1498.2877 74.2 6.33 13:27:35.61M 2018-10-23T23:08:31.505Z|I-OCEAN7-304-1214551| 24.06 13.974 37.108 30.552 1498.5557 73.1 6.23 13:27:40.67M 2018-10-23T23:08:36.565Z|I-OCEAN7-304-1214551| 24.00 13.973 37.116 30.560 1498.5627 73.6 6.28 13:27:45.73M 2018-10-23T23:08:41.620Z|I-OCEAN7-304-1214551| 24.02 13.973 37.080 30.527 1498.5243 74.5 6.36 13:27:50.78M 2018-10-23T23:08:46.680Z|I-OCEAN7-304-1214551| 24.03 13.973 37.072 30.520 1498.5144 74.5 6.35 13:27:55.84M 2018-10-23T23:08:51.741Z|I-OCEAN7-304-1214551| 24.02 13.972 37.071 30.520 1498.5129 74.1 6.32 13:28:00.90M 2018-10-23T23:08:56.801Z|I-OCEAN7-304-1214551| 24.05 13.972 37.061 30.511 1498.5029 73.4 6.26 13:28:05.96M