2018-10-23T23:08:01.144Z|I-OCEAN7-304-1214551|  24.02  13.977  36.896  30.356 1498.3344    73.4    6.26 13:27:10.32M
2018-10-23T23:08:06.204Z|I-OCEAN7-304-1214551|  24.07  13.976  36.833  30.298 1498.2668    73.2    6.25 13:27:15.37M
2018-10-23T23:08:11.264Z|I-OCEAN7-304-1214551|  24.04  13.976  36.824  30.290 1498.2562    73.9    6.31 13:27:20.43M
2018-10-23T23:08:16.324Z|I-OCEAN7-304-1214551|  24.08  13.975  36.777  30.248 1498.2061    75.0    6.40 13:27:25.49M
2018-10-23T23:08:21.384Z|I-OCEAN7-304-1214551|  24.05  13.975  36.812  30.280 1498.2411    75.3    6.43 13:27:30.55M
2018-10-23T23:08:26.445Z|I-OCEAN7-304-1214551|  24.06  13.974  36.857  30.322 1498.2877    74.2    6.33 13:27:35.61M
2018-10-23T23:08:31.505Z|I-OCEAN7-304-1214551|  24.06  13.974  37.108  30.552 1498.5557    73.1    6.23 13:27:40.67M
2018-10-23T23:08:36.565Z|I-OCEAN7-304-1214551|  24.00  13.973  37.116  30.560 1498.5627    73.6    6.28 13:27:45.73M
2018-10-23T23:08:41.620Z|I-OCEAN7-304-1214551|  24.02  13.973  37.080  30.527 1498.5243    74.5    6.36 13:27:50.78M
2018-10-23T23:08:46.680Z|I-OCEAN7-304-1214551|  24.03  13.973  37.072  30.520 1498.5144    74.5    6.35 13:27:55.84M
2018-10-23T23:08:51.741Z|I-OCEAN7-304-1214551|  24.02  13.972  37.071  30.520 1498.5129    74.1    6.32 13:28:00.90M
2018-10-23T23:08:56.801Z|I-OCEAN7-304-1214551|  24.05  13.972  37.061  30.511 1498.5029    73.4    6.26 13:28:05.96M