2018-10-23T23:06:04.778Z|I-OCEAN7-304-1214551|  24.04  13.976  37.916  31.292 1499.4283    73.8    6.26 13:25:13.93M
2018-10-23T23:06:09.834Z|I-OCEAN7-304-1214551|  24.03  13.976  37.894  31.271 1499.4053    73.6    6.25 13:25:19.00M
2018-10-23T23:06:14.898Z|I-OCEAN7-304-1214551|  24.05  13.976  37.894  31.272 1499.4058    73.6    6.24 13:25:24.06M
2018-10-23T23:06:19.950Z|I-OCEAN7-304-1214551|  24.01  13.976  37.904  31.280 1499.4154    74.4    6.31 13:25:29.12M
2018-10-23T23:06:25.018Z|I-OCEAN7-304-1214551|  24.06  13.976  37.905  31.281 1499.4177    74.5    6.32 13:25:34.18M
2018-10-23T23:06:30.075Z|I-OCEAN7-304-1214551|  24.05  13.976  38.028  31.394 1499.5503    74.5    6.32 13:25:39.24M
2018-10-23T23:06:35.130Z|I-OCEAN7-304-1214551|  24.01  13.976  38.114  31.473 1499.6420    74.6    6.32 13:25:44.30M
2018-10-23T23:06:40.191Z|I-OCEAN7-304-1214551|  24.01  13.976  38.107  31.467 1499.6350    74.2    6.29 13:25:49.35M
2018-10-23T23:06:45.251Z|I-OCEAN7-304-1214551|  24.01  13.976  38.048  31.413 1499.5714    74.1    6.28 13:25:54.41M
2018-10-23T23:06:50.311Z|I-OCEAN7-304-1214551|  24.04  13.976  37.998  31.366 1499.5186    73.7    6.25 13:25:59.47M
2018-10-23T23:06:55.371Z|I-OCEAN7-304-1214551|  24.04  13.977  37.932  31.306 1499.4482    74.4    6.31 13:26:04.53M