2018-10-23T23:04:03.344Z|I-OCEAN7-304-1214551| 24.01 13.974 37.922 31.299 1499.4299 73.8 6.26 13:23:12.49M 2018-10-23T23:04:08.404Z|I-OCEAN7-304-1214551| 23.97 13.974 38.051 31.417 1499.5682 72.7 6.16 13:23:17.56M 2018-10-23T23:04:13.460Z|I-OCEAN7-304-1214551| 24.00 13.974 38.076 31.440 1499.5966 71.8 6.08 13:23:22.62M 2018-10-23T23:04:18.520Z|I-OCEAN7-304-1214551| 24.00 13.974 38.045 31.411 1499.5640 71.6 6.07 13:23:27.67M 2018-10-23T23:04:23.580Z|I-OCEAN7-304-1214551| 24.00 13.975 38.045 31.410 1499.5641 72.2 6.13 13:23:32.73M 2018-10-23T23:04:28.645Z|I-OCEAN7-304-1214551| 24.00 13.975 38.014 31.382 1499.5309 73.5 6.23 13:23:37.79M 2018-10-23T23:04:33.700Z|I-OCEAN7-304-1214551| 24.00 13.975 37.915 31.292 1499.4249 73.8 6.26 13:23:42.85M 2018-10-23T23:04:38.761Z|I-OCEAN7-304-1214551| 23.99 13.975 37.915 31.291 1499.4248 73.8 6.26 13:23:47.91M 2018-10-23T23:04:43.820Z|I-OCEAN7-304-1214551| 23.99 13.975 37.908 31.285 1499.4167 74.0 6.28 13:23:52.96M 2018-10-23T23:04:48.876Z|I-OCEAN7-304-1214551| 24.04 13.975 37.907 31.284 1499.4163 73.4 6.22 13:23:58.04M 2018-10-23T23:04:53.941Z|I-OCEAN7-304-1214551| 24.09 13.975 37.895 31.273 1499.4043 72.7 6.17 13:24:03.10M 2018-10-23T23:04:59.001Z|I-OCEAN7-304-1214551| 24.04 13.975 37.883 31.262 1499.3904 73.3 6.23 13:24:08.16M