2018-10-23T23:04:03.344Z|I-OCEAN7-304-1214551|  24.01  13.974  37.922  31.299 1499.4299    73.8    6.26 13:23:12.49M
2018-10-23T23:04:08.404Z|I-OCEAN7-304-1214551|  23.97  13.974  38.051  31.417 1499.5682    72.7    6.16 13:23:17.56M
2018-10-23T23:04:13.460Z|I-OCEAN7-304-1214551|  24.00  13.974  38.076  31.440 1499.5966    71.8    6.08 13:23:22.62M
2018-10-23T23:04:18.520Z|I-OCEAN7-304-1214551|  24.00  13.974  38.045  31.411 1499.5640    71.6    6.07 13:23:27.67M
2018-10-23T23:04:23.580Z|I-OCEAN7-304-1214551|  24.00  13.975  38.045  31.410 1499.5641    72.2    6.13 13:23:32.73M
2018-10-23T23:04:28.645Z|I-OCEAN7-304-1214551|  24.00  13.975  38.014  31.382 1499.5309    73.5    6.23 13:23:37.79M
2018-10-23T23:04:33.700Z|I-OCEAN7-304-1214551|  24.00  13.975  37.915  31.292 1499.4249    73.8    6.26 13:23:42.85M
2018-10-23T23:04:38.761Z|I-OCEAN7-304-1214551|  23.99  13.975  37.915  31.291 1499.4248    73.8    6.26 13:23:47.91M
2018-10-23T23:04:43.820Z|I-OCEAN7-304-1214551|  23.99  13.975  37.908  31.285 1499.4167    74.0    6.28 13:23:52.96M
2018-10-23T23:04:48.876Z|I-OCEAN7-304-1214551|  24.04  13.975  37.907  31.284 1499.4163    73.4    6.22 13:23:58.04M
2018-10-23T23:04:53.941Z|I-OCEAN7-304-1214551|  24.09  13.975  37.895  31.273 1499.4043    72.7    6.17 13:24:03.10M
2018-10-23T23:04:59.001Z|I-OCEAN7-304-1214551|  24.04  13.975  37.883  31.262 1499.3904    73.3    6.23 13:24:08.16M