2018-10-23T23:01:01.978Z|I-OCEAN7-304-1214551|  23.99  13.974  38.016  31.385 1499.5322    72.9    6.18 13:20:11.13M
2018-10-23T23:01:07.032Z|I-OCEAN7-304-1214551|  24.01  13.974  38.002  31.372 1499.5173    72.6    6.15 13:20:16.19M
2018-10-23T23:01:12.093Z|I-OCEAN7-304-1214551|  23.98  13.974  38.002  31.371 1499.5167    73.5    6.24 13:20:21.24M
2018-10-23T23:01:17.153Z|I-OCEAN7-304-1214551|  23.97  13.975  37.994  31.364 1499.5089    73.9    6.27 13:20:26.30M
2018-10-23T23:01:22.216Z|I-OCEAN7-304-1214551|  23.97  13.975  38.019  31.387 1499.5363    73.9    6.27 13:20:31.36M
2018-10-23T23:01:27.273Z|I-OCEAN7-304-1214551|  23.96  13.974  38.019  31.387 1499.5350    73.5    6.23 13:20:36.42M
2018-10-23T23:01:32.339Z|I-OCEAN7-304-1214551|  23.96  13.974  37.952  31.326 1499.4615    73.0    6.19 13:20:41.48M
2018-10-23T23:01:37.388Z|I-OCEAN7-304-1214551|  24.00  13.973  37.952  31.326 1499.4608    73.0    6.19 13:20:46.54M
2018-10-23T23:01:42.194Z|I-OCEAN7-304-1214551|  24.02  13.973  37.952  31.327 1499.4617    74.4    6.31 13:20:51.60M
2018-10-23T23:01:47.259Z|I-OCEAN7-304-1214551|  23.96  13.973  38.015  31.385 1499.5283    75.9    6.44 13:20:56.40M
2018-10-23T23:01:52.309Z|I-OCEAN7-304-1214551|  23.98  13.973  38.006  31.376 1499.5183    75.8    6.42 13:21:01.46M
2018-10-23T23:01:57.369Z|I-OCEAN7-304-1214551|  23.95  13.973  38.004  31.375 1499.5160    74.9    6.35 13:21:06.52M