2018-10-23T23:01:01.978Z|I-OCEAN7-304-1214551| 23.99 13.974 38.016 31.385 1499.5322 72.9 6.18 13:20:11.13M 2018-10-23T23:01:07.032Z|I-OCEAN7-304-1214551| 24.01 13.974 38.002 31.372 1499.5173 72.6 6.15 13:20:16.19M 2018-10-23T23:01:12.093Z|I-OCEAN7-304-1214551| 23.98 13.974 38.002 31.371 1499.5167 73.5 6.24 13:20:21.24M 2018-10-23T23:01:17.153Z|I-OCEAN7-304-1214551| 23.97 13.975 37.994 31.364 1499.5089 73.9 6.27 13:20:26.30M 2018-10-23T23:01:22.216Z|I-OCEAN7-304-1214551| 23.97 13.975 38.019 31.387 1499.5363 73.9 6.27 13:20:31.36M 2018-10-23T23:01:27.273Z|I-OCEAN7-304-1214551| 23.96 13.974 38.019 31.387 1499.5350 73.5 6.23 13:20:36.42M 2018-10-23T23:01:32.339Z|I-OCEAN7-304-1214551| 23.96 13.974 37.952 31.326 1499.4615 73.0 6.19 13:20:41.48M 2018-10-23T23:01:37.388Z|I-OCEAN7-304-1214551| 24.00 13.973 37.952 31.326 1499.4608 73.0 6.19 13:20:46.54M 2018-10-23T23:01:42.194Z|I-OCEAN7-304-1214551| 24.02 13.973 37.952 31.327 1499.4617 74.4 6.31 13:20:51.60M 2018-10-23T23:01:47.259Z|I-OCEAN7-304-1214551| 23.96 13.973 38.015 31.385 1499.5283 75.9 6.44 13:20:56.40M 2018-10-23T23:01:52.309Z|I-OCEAN7-304-1214551| 23.98 13.973 38.006 31.376 1499.5183 75.8 6.42 13:21:01.46M 2018-10-23T23:01:57.369Z|I-OCEAN7-304-1214551| 23.95 13.973 38.004 31.375 1499.5160 74.9 6.35 13:21:06.52M