2018-10-23T22:55:03.264Z|I-OCEAN7-304-1214551|  23.96  13.973  38.088  31.451 1499.6068    73.1    6.19 13:14:12.39M
2018-10-23T22:55:08.318Z|I-OCEAN7-304-1214551|  23.92  13.973  38.059  31.425 1499.5757    73.2    6.20 13:14:17.45M
2018-10-23T22:55:13.380Z|I-OCEAN7-304-1214551|  23.95  13.973  38.125  31.486 1499.6472    73.7    6.25 13:14:22.51M
2018-10-23T22:55:18.439Z|I-OCEAN7-304-1214551|  23.98  13.973  38.125  31.485 1499.6477    74.7    6.33 13:14:27.57M
2018-10-23T22:55:23.500Z|I-OCEAN7-304-1214551|  24.02  13.973  38.125  31.485 1499.6478    74.8    6.34 13:14:32.63M
2018-10-23T22:55:28.564Z|I-OCEAN7-304-1214551|  23.97  13.973  38.297  31.644 1499.8330    74.9    6.34 13:14:37.69M
2018-10-23T22:55:33.620Z|I-OCEAN7-304-1214551|  23.94  13.973  38.266  31.615 1499.7991    74.3    6.29 13:14:42.75M
2018-10-23T22:55:38.680Z|I-OCEAN7-304-1214551|  23.89  13.973  38.234  31.586 1499.7635    74.4    6.30 13:14:47.80M
2018-10-23T22:55:43.740Z|I-OCEAN7-304-1214551|  23.96  13.973  38.190  31.545 1499.7167    74.6    6.32 13:14:52.86M
2018-10-23T22:55:48.795Z|I-OCEAN7-304-1214551|  23.90  13.973  38.167  31.524 1499.6921    74.1    6.28 13:14:57.92M
2018-10-23T22:55:53.859Z|I-OCEAN7-304-1214551|  23.90  13.974  38.133  31.492 1499.6558    73.0    6.19 13:15:03.98M
2018-10-23T22:55:58.910Z|I-OCEAN7-304-1214551|  23.93  13.974  38.133  31.492 1499.6570    72.6    6.16 13:15:08.06M