2018-10-23T22:53:01.829Z|I-OCEAN7-304-1214551| 23.97 13.971 38.301 31.650 1499.8307 74.0 6.27 13:12:10.94M 2018-10-23T22:53:06.889Z|I-OCEAN7-304-1214551| 23.93 13.970 38.492 31.825 1500.0360 75.0 6.35 13:12:16.02M 2018-10-23T22:53:11.944Z|I-OCEAN7-304-1214551| 23.95 13.970 38.523 31.854 1500.0701 74.9 6.33 13:12:21.08M 2018-10-23T22:53:17.009Z|I-OCEAN7-304-1214551| 23.95 13.970 38.462 31.798 1500.0037 74.1 6.27 13:12:26.14M 2018-10-23T22:53:22.069Z|I-OCEAN7-304-1214551| 23.95 13.970 38.421 31.760 1499.9596 73.5 6.22 13:12:31.20M 2018-10-23T22:53:27.125Z|I-OCEAN7-304-1214551| 23.92 13.970 38.366 31.709 1499.8992 73.6 6.23 13:12:36.26M 2018-10-23T22:53:32.185Z|I-OCEAN7-304-1214551| 23.93 13.970 38.309 31.657 1499.8375 73.6 6.23 13:12:41.32M 2018-10-23T22:53:37.245Z|I-OCEAN7-304-1214551| 23.93 13.970 38.263 31.615 1499.7881 73.7 6.24 13:12:46.37M 2018-10-23T22:53:42.305Z|I-OCEAN7-304-1214551| 23.93 13.970 38.230 31.585 1499.7529 74.7 6.32 13:12:51.43M 2018-10-23T22:53:47.365Z|I-OCEAN7-304-1214551| 23.93 13.970 38.231 31.585 1499.7537 74.4 6.30 13:12:56.49M 2018-10-23T22:53:52.426Z|I-OCEAN7-304-1214551| 23.99 13.970 38.245 31.598 1499.7692 73.8 6.25 13:13:01.55M 2018-10-23T22:53:57.486Z|I-OCEAN7-304-1214551| 23.92 13.970 38.246 31.600 1499.7703 75.1 6.36 13:13:06.61M