2018-10-23T22:53:01.829Z|I-OCEAN7-304-1214551|  23.97  13.971  38.301  31.650 1499.8307    74.0    6.27 13:12:10.94M
2018-10-23T22:53:06.889Z|I-OCEAN7-304-1214551|  23.93  13.970  38.492  31.825 1500.0360    75.0    6.35 13:12:16.02M
2018-10-23T22:53:11.944Z|I-OCEAN7-304-1214551|  23.95  13.970  38.523  31.854 1500.0701    74.9    6.33 13:12:21.08M
2018-10-23T22:53:17.009Z|I-OCEAN7-304-1214551|  23.95  13.970  38.462  31.798 1500.0037    74.1    6.27 13:12:26.14M
2018-10-23T22:53:22.069Z|I-OCEAN7-304-1214551|  23.95  13.970  38.421  31.760 1499.9596    73.5    6.22 13:12:31.20M
2018-10-23T22:53:27.125Z|I-OCEAN7-304-1214551|  23.92  13.970  38.366  31.709 1499.8992    73.6    6.23 13:12:36.26M
2018-10-23T22:53:32.185Z|I-OCEAN7-304-1214551|  23.93  13.970  38.309  31.657 1499.8375    73.6    6.23 13:12:41.32M
2018-10-23T22:53:37.245Z|I-OCEAN7-304-1214551|  23.93  13.970  38.263  31.615 1499.7881    73.7    6.24 13:12:46.37M
2018-10-23T22:53:42.305Z|I-OCEAN7-304-1214551|  23.93  13.970  38.230  31.585 1499.7529    74.7    6.32 13:12:51.43M
2018-10-23T22:53:47.365Z|I-OCEAN7-304-1214551|  23.93  13.970  38.231  31.585 1499.7537    74.4    6.30 13:12:56.49M
2018-10-23T22:53:52.426Z|I-OCEAN7-304-1214551|  23.99  13.970  38.245  31.598 1499.7692    73.8    6.25 13:13:01.55M
2018-10-23T22:53:57.486Z|I-OCEAN7-304-1214551|  23.92  13.970  38.246  31.600 1499.7703    75.1    6.36 13:13:06.61M