2018-10-23T22:46:02.661Z|I-OCEAN7-304-1214551| 23.93 13.972 37.919 31.297 1499.4210 73.2 6.21 13:05:12.03M 2018-10-23T22:46:07.713Z|I-OCEAN7-304-1214551| 23.90 13.972 37.920 31.298 1499.4218 73.1 6.21 13:05:16.82M 2018-10-23T22:46:12.781Z|I-OCEAN7-304-1214551| 23.90 13.972 37.909 31.288 1499.4103 73.3 6.22 13:05:21.87M 2018-10-23T22:46:17.833Z|I-OCEAN7-304-1214551| 23.93 13.972 37.895 31.276 1499.3954 73.2 6.21 13:05:26.94M 2018-10-23T22:46:22.638Z|I-OCEAN7-304-1214551| 23.89 13.971 37.894 31.275 1499.3929 73.8 6.26 13:05:32.01M 2018-10-23T22:46:27.694Z|I-OCEAN7-304-1214551| 23.93 13.971 37.880 31.263 1499.3778 74.1 6.29 13:05:36.80M 2018-10-23T22:46:32.494Z|I-OCEAN7-304-1214551| 23.93 13.971 37.880 31.262 1499.3762 73.9 6.27 13:05:41.85M 2018-10-23T22:46:37.554Z|I-OCEAN7-304-1214551| 23.92 13.971 37.868 31.252 1499.3634 74.3 6.30 13:05:46.66M 2018-10-23T22:46:42.614Z|I-OCEAN7-304-1214551| 23.92 13.970 37.867 31.251 1499.3613 73.3 6.22 13:05:51.72M 2018-10-23T22:46:47.674Z|I-OCEAN7-304-1214551| 23.90 13.970 37.866 31.250 1499.3593 73.3 6.22 13:05:56.77M 2018-10-23T22:46:52.730Z|I-OCEAN7-304-1214551| 23.93 13.970 37.864 31.249 1499.3577 73.9 6.27 13:06:01.83M 2018-10-23T22:46:57.795Z|I-OCEAN7-304-1214551| 23.93 13.970 37.863 31.248 1499.3561 73.7 6.26 13:06:06.89M